CME Euro FX (E) Future June 2024
| Trading Metrics calculated at close of trading on 03-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2023 |
03-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1119 |
1.1094 |
-0.0025 |
-0.2% |
1.1270 |
| High |
1.1119 |
1.1125 |
0.0007 |
0.1% |
1.1319 |
| Low |
1.1119 |
1.1094 |
-0.0025 |
-0.2% |
1.1129 |
| Close |
1.1119 |
1.1117 |
-0.0002 |
0.0% |
1.1204 |
| Range |
0.0000 |
0.0031 |
0.0031 |
|
0.0190 |
| ATR |
0.0000 |
0.0050 |
0.0050 |
|
0.0000 |
| Volume |
6 |
3 |
-3 |
-50.0% |
71 |
|
| Daily Pivots for day following 03-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1205 |
1.1192 |
1.1134 |
|
| R3 |
1.1174 |
1.1161 |
1.1126 |
|
| R2 |
1.1143 |
1.1143 |
1.1123 |
|
| R1 |
1.1130 |
1.1130 |
1.1120 |
1.1137 |
| PP |
1.1112 |
1.1112 |
1.1112 |
1.1115 |
| S1 |
1.1099 |
1.1099 |
1.1114 |
1.1106 |
| S2 |
1.1081 |
1.1081 |
1.1111 |
|
| S3 |
1.1050 |
1.1068 |
1.1108 |
|
| S4 |
1.1019 |
1.1037 |
1.1100 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1786 |
1.1684 |
1.1308 |
|
| R3 |
1.1596 |
1.1495 |
1.1256 |
|
| R2 |
1.1407 |
1.1407 |
1.1238 |
|
| R1 |
1.1305 |
1.1305 |
1.1221 |
1.1261 |
| PP |
1.1217 |
1.1217 |
1.1217 |
1.1195 |
| S1 |
1.1116 |
1.1116 |
1.1186 |
1.1072 |
| S2 |
1.1028 |
1.1028 |
1.1169 |
|
| S3 |
1.0838 |
1.0926 |
1.1151 |
|
| S4 |
1.0649 |
1.0737 |
1.1099 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1257 |
|
2.618 |
1.1206 |
|
1.618 |
1.1175 |
|
1.000 |
1.1156 |
|
0.618 |
1.1144 |
|
HIGH |
1.1125 |
|
0.618 |
1.1113 |
|
0.500 |
1.1110 |
|
0.382 |
1.1106 |
|
LOW |
1.1094 |
|
0.618 |
1.1075 |
|
1.000 |
1.1063 |
|
1.618 |
1.1044 |
|
2.618 |
1.1013 |
|
4.250 |
1.0962 |
|
|
| Fisher Pivots for day following 03-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1115 |
1.1122 |
| PP |
1.1112 |
1.1120 |
| S1 |
1.1110 |
1.1119 |
|