CME Euro FX (E) Future June 2024
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1161 |
1.1188 |
0.0027 |
0.2% |
1.1199 |
| High |
1.1161 |
1.1211 |
0.0050 |
0.4% |
1.1213 |
| Low |
1.1146 |
1.1158 |
0.0013 |
0.1% |
1.1094 |
| Close |
1.1146 |
1.1158 |
0.0013 |
0.1% |
1.1181 |
| Range |
0.0016 |
0.0053 |
0.0037 |
238.7% |
0.0119 |
| ATR |
0.0050 |
0.0051 |
0.0001 |
2.1% |
0.0000 |
| Volume |
100 |
16 |
-84 |
-84.0% |
45 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1333 |
1.1298 |
1.1187 |
|
| R3 |
1.1281 |
1.1246 |
1.1172 |
|
| R2 |
1.1228 |
1.1228 |
1.1168 |
|
| R1 |
1.1193 |
1.1193 |
1.1163 |
1.1184 |
| PP |
1.1176 |
1.1176 |
1.1176 |
1.1171 |
| S1 |
1.1141 |
1.1141 |
1.1153 |
1.1132 |
| S2 |
1.1123 |
1.1123 |
1.1148 |
|
| S3 |
1.1071 |
1.1088 |
1.1144 |
|
| S4 |
1.1018 |
1.1036 |
1.1129 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1518 |
1.1468 |
1.1246 |
|
| R3 |
1.1400 |
1.1350 |
1.1214 |
|
| R2 |
1.1281 |
1.1281 |
1.1203 |
|
| R1 |
1.1231 |
1.1231 |
1.1192 |
1.1197 |
| PP |
1.1163 |
1.1163 |
1.1163 |
1.1145 |
| S1 |
1.1113 |
1.1113 |
1.1170 |
1.1078 |
| S2 |
1.1044 |
1.1044 |
1.1159 |
|
| S3 |
1.0926 |
1.0994 |
1.1148 |
|
| S4 |
1.0807 |
1.0876 |
1.1116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1434 |
|
2.618 |
1.1348 |
|
1.618 |
1.1295 |
|
1.000 |
1.1263 |
|
0.618 |
1.1243 |
|
HIGH |
1.1211 |
|
0.618 |
1.1190 |
|
0.500 |
1.1184 |
|
0.382 |
1.1178 |
|
LOW |
1.1158 |
|
0.618 |
1.1126 |
|
1.000 |
1.1106 |
|
1.618 |
1.1073 |
|
2.618 |
1.1021 |
|
4.250 |
1.0935 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1184 |
1.1163 |
| PP |
1.1176 |
1.1161 |
| S1 |
1.1167 |
1.1160 |
|