CME Euro FX (E) Future June 2024
| Trading Metrics calculated at close of trading on 25-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2023 |
25-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1015 |
1.0948 |
-0.0067 |
-0.6% |
1.1045 |
| High |
1.1015 |
1.0983 |
-0.0032 |
-0.3% |
1.1063 |
| Low |
1.0977 |
1.0938 |
-0.0039 |
-0.4% |
1.0938 |
| Close |
1.0977 |
1.0977 |
0.0000 |
0.0% |
1.0977 |
| Range |
0.0038 |
0.0045 |
0.0007 |
18.4% |
0.0125 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
0.0% |
0.0000 |
| Volume |
46 |
17 |
-29 |
-63.0% |
237 |
|
| Daily Pivots for day following 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1101 |
1.1084 |
1.1001 |
|
| R3 |
1.1056 |
1.1039 |
1.0989 |
|
| R2 |
1.1011 |
1.1011 |
1.0985 |
|
| R1 |
1.0994 |
1.0994 |
1.0981 |
1.1002 |
| PP |
1.0966 |
1.0966 |
1.0966 |
1.0970 |
| S1 |
1.0949 |
1.0949 |
1.0972 |
1.0957 |
| S2 |
1.0921 |
1.0921 |
1.0968 |
|
| S3 |
1.0876 |
1.0904 |
1.0964 |
|
| S4 |
1.0831 |
1.0859 |
1.0952 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1367 |
1.1297 |
1.1045 |
|
| R3 |
1.1242 |
1.1172 |
1.1011 |
|
| R2 |
1.1117 |
1.1117 |
1.0999 |
|
| R1 |
1.1047 |
1.1047 |
1.0988 |
1.1020 |
| PP |
1.0992 |
1.0992 |
1.0992 |
1.0979 |
| S1 |
1.0922 |
1.0922 |
1.0965 |
1.0895 |
| S2 |
1.0867 |
1.0867 |
1.0954 |
|
| S3 |
1.0742 |
1.0797 |
1.0942 |
|
| S4 |
1.0617 |
1.0672 |
1.0908 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1174 |
|
2.618 |
1.1100 |
|
1.618 |
1.1055 |
|
1.000 |
1.1028 |
|
0.618 |
1.1010 |
|
HIGH |
1.0983 |
|
0.618 |
1.0965 |
|
0.500 |
1.0960 |
|
0.382 |
1.0955 |
|
LOW |
1.0938 |
|
0.618 |
1.0910 |
|
1.000 |
1.0893 |
|
1.618 |
1.0865 |
|
2.618 |
1.0820 |
|
4.250 |
1.0746 |
|
|
| Fisher Pivots for day following 25-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0971 |
1.0982 |
| PP |
1.0966 |
1.0980 |
| S1 |
1.0960 |
1.0978 |
|