CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 0.7403 0.7410 0.0007 0.1% 0.7449
High 0.7403 0.7415 0.0012 0.2% 0.7466
Low 0.7403 0.7392 -0.0012 -0.2% 0.7392
Close 0.7403 0.7404 0.0001 0.0% 0.7404
Range 0.0000 0.0023 0.0023 0.0075
ATR 0.0021 0.0022 0.0000 0.5% 0.0000
Volume 0 2 2 2
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7472 0.7461 0.7417
R3 0.7449 0.7438 0.7410
R2 0.7426 0.7426 0.7408
R1 0.7415 0.7415 0.7406 0.7409
PP 0.7403 0.7403 0.7403 0.7400
S1 0.7392 0.7392 0.7402 0.7386
S2 0.7380 0.7380 0.7400
S3 0.7357 0.7369 0.7398
S4 0.7334 0.7346 0.7391
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7644 0.7599 0.7445
R3 0.7570 0.7524 0.7424
R2 0.7495 0.7495 0.7418
R1 0.7450 0.7450 0.7411 0.7435
PP 0.7421 0.7421 0.7421 0.7413
S1 0.7375 0.7375 0.7397 0.7361
S2 0.7346 0.7346 0.7390
S3 0.7272 0.7301 0.7384
S4 0.7197 0.7226 0.7363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7466 0.7392 0.0075 1.0% 0.0015 0.2% 17% False True
10 0.7506 0.7392 0.0115 1.5% 0.0014 0.2% 11% False True 3
20 0.7626 0.7392 0.0235 3.2% 0.0011 0.1% 5% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7512
2.618 0.7475
1.618 0.7452
1.000 0.7438
0.618 0.7429
HIGH 0.7415
0.618 0.7406
0.500 0.7403
0.382 0.7400
LOW 0.7392
0.618 0.7377
1.000 0.7369
1.618 0.7354
2.618 0.7331
4.250 0.7294
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 0.7404 0.7417
PP 0.7403 0.7413
S1 0.7403 0.7408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.