CME Canadian Dollar Future June 2024
| Trading Metrics calculated at close of trading on 30-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2023 |
30-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7383 |
0.7400 |
0.0018 |
0.2% |
0.7406 |
| High |
0.7399 |
0.7418 |
0.0019 |
0.3% |
0.7412 |
| Low |
0.7383 |
0.7400 |
0.0018 |
0.2% |
0.7363 |
| Close |
0.7399 |
0.7418 |
0.0019 |
0.3% |
0.7384 |
| Range |
0.0017 |
0.0018 |
0.0001 |
6.1% |
0.0050 |
| ATR |
0.0019 |
0.0019 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
1 |
10 |
9 |
900.0% |
10 |
|
| Daily Pivots for day following 30-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7464 |
0.7458 |
0.7427 |
|
| R3 |
0.7447 |
0.7441 |
0.7422 |
|
| R2 |
0.7429 |
0.7429 |
0.7421 |
|
| R1 |
0.7423 |
0.7423 |
0.7419 |
0.7426 |
| PP |
0.7412 |
0.7412 |
0.7412 |
0.7413 |
| S1 |
0.7406 |
0.7406 |
0.7416 |
0.7409 |
| S2 |
0.7394 |
0.7394 |
0.7414 |
|
| S3 |
0.7377 |
0.7388 |
0.7413 |
|
| S4 |
0.7359 |
0.7371 |
0.7408 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7535 |
0.7509 |
0.7411 |
|
| R3 |
0.7485 |
0.7459 |
0.7398 |
|
| R2 |
0.7436 |
0.7436 |
0.7393 |
|
| R1 |
0.7410 |
0.7410 |
0.7389 |
0.7398 |
| PP |
0.7386 |
0.7386 |
0.7386 |
0.7380 |
| S1 |
0.7360 |
0.7360 |
0.7379 |
0.7349 |
| S2 |
0.7337 |
0.7337 |
0.7375 |
|
| S3 |
0.7287 |
0.7311 |
0.7370 |
|
| S4 |
0.7238 |
0.7261 |
0.7357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7492 |
|
2.618 |
0.7463 |
|
1.618 |
0.7446 |
|
1.000 |
0.7435 |
|
0.618 |
0.7428 |
|
HIGH |
0.7418 |
|
0.618 |
0.7411 |
|
0.500 |
0.7409 |
|
0.382 |
0.7407 |
|
LOW |
0.7400 |
|
0.618 |
0.7389 |
|
1.000 |
0.7383 |
|
1.618 |
0.7372 |
|
2.618 |
0.7354 |
|
4.250 |
0.7326 |
|
|
| Fisher Pivots for day following 30-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7415 |
0.7411 |
| PP |
0.7412 |
0.7405 |
| S1 |
0.7409 |
0.7399 |
|