CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary Previous Current 17-Jan-2024 18-Jan-2024 Change Change % Previous Week Open 0.7427 0.7422 -0.0005 -0.1% 0.7503 High 0.7427 0.7429 0.0002 0.0% 0.7509 Low 0.7399 0.7409 0.0010 0.1% 0.7454 Close 0.7410 0.7418 0.0008 0.1% 0.7474 Range 0.0028 0.0020 -0.0008 -29.1% 0.0055 ATR 0.0036 0.0035 -0.0001 -3.3% 0.0000 Volume 274 294 20 7.3% 852
Daily Pivots for day following 18-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7477 0.7467 0.7429 R3 0.7458 0.7448 0.7423 R2 0.7438 0.7438 0.7422 R1 0.7428 0.7428 0.7420 0.7423 PP 0.7419 0.7419 0.7419 0.7416 S1 0.7409 0.7409 0.7416 0.7404 S2 0.7399 0.7399 0.7414 S3 0.7380 0.7389 0.7413 S4 0.7360 0.7370 0.7407	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7644 0.7614 0.7504 R3 0.7589 0.7559 0.7489 R2 0.7534 0.7534 0.7484 R1 0.7504 0.7504 0.7479 0.7491 PP 0.7479 0.7479 0.7479 0.7473 S1 0.7449 0.7449 0.7468 0.7436 S2 0.7424 0.7424 0.7463 S3 0.7369 0.7394 0.7458 S4 0.7314 0.7339 0.7443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7508 0.7399 0.0109 1.5% 0.0039 0.5% 18% False False 410 10 0.7540 0.7399 0.0141 1.9% 0.0037 0.5% 13% False False 259 20 0.7604 0.7399 0.0205 2.8% 0.0035 0.5% 9% False False 192 40 0.7604 0.7298 0.0306 4.1% 0.0029 0.4% 39% False False 141 60 0.7604 0.7226 0.0378 5.1% 0.0027 0.4% 51% False False 115 80 0.7604 0.7226 0.0378 5.1% 0.0026 0.3% 51% False False 91 100 0.7604 0.7226 0.0378 5.1% 0.0023 0.3% 51% False False 73 120 0.7626 0.7226 0.0400 5.4% 0.0021 0.3% 48% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7511 2.618 0.7480 1.618 0.7460 1.000 0.7448 0.618 0.7441 HIGH 0.7429 0.618 0.7421 0.500 0.7419 0.382 0.7416 LOW 0.7409 0.618 0.7397 1.000 0.7390 1.618 0.7377 2.618 0.7358 4.250 0.7326
Fisher Pivots for day following 18-Jan-2024 Pivot 1 day 3 day R1 0.7419 0.7441 PP 0.7419 0.7433 S1 0.7418 0.7426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.