CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary Previous Current 22-Feb-2024 23-Feb-2024 Change Change % Previous Week Open 0.7422 0.7423 0.0001 0.0% 0.7429 High 0.7452 0.7440 -0.0012 -0.2% 0.7452 Low 0.7415 0.7411 -0.0005 -0.1% 0.7400 Close 0.7426 0.7420 -0.0007 -0.1% 0.7420 Range 0.0037 0.0030 -0.0007 -19.2% 0.0052 ATR 0.0035 0.0034 0.0000 -1.1% 0.0000 Volume 1,213 1,342 129 10.6% 4,462
Daily Pivots for day following 23-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7512 0.7495 0.7436 R3 0.7482 0.7466 0.7428 R2 0.7453 0.7453 0.7425 R1 0.7436 0.7436 0.7422 0.7430 PP 0.7423 0.7423 0.7423 0.7420 S1 0.7407 0.7407 0.7417 0.7400 S2 0.7394 0.7394 0.7414 S3 0.7364 0.7377 0.7411 S4 0.7335 0.7348 0.7403	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7578 0.7550 0.7448 R3 0.7527 0.7499 0.7434 R2 0.7475 0.7475 0.7429 R1 0.7447 0.7447 0.7424 0.7436 PP 0.7424 0.7424 0.7424 0.7418 S1 0.7396 0.7396 0.7415 0.7384 S2 0.7372 0.7372 0.7410 S3 0.7321 0.7344 0.7405 S4 0.7269 0.7293 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7452 0.7400 0.0052 0.7% 0.0029 0.4% 38% False False 942 10 0.7464 0.7373 0.0091 1.2% 0.0034 0.5% 52% False False 647 20 0.7492 0.7373 0.0120 1.6% 0.0035 0.5% 39% False False 595 40 0.7604 0.7373 0.0231 3.1% 0.0035 0.5% 20% False False 414 60 0.7604 0.7367 0.0237 3.2% 0.0032 0.4% 22% False False 312 80 0.7604 0.7226 0.0378 5.1% 0.0030 0.4% 51% False False 245 100 0.7604 0.7226 0.0378 5.1% 0.0029 0.4% 51% False False 205 120 0.7604 0.7226 0.0378 5.1% 0.0026 0.3% 51% False False 171
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7565 2.618 0.7517 1.618 0.7488 1.000 0.7470 0.618 0.7458 HIGH 0.7440 0.618 0.7429 0.500 0.7425 0.382 0.7422 LOW 0.7411 0.618 0.7392 1.000 0.7381 1.618 0.7363 2.618 0.7333 4.250 0.7285
Fisher Pivots for day following 23-Feb-2024 Pivot 1 day 3 day R1 0.7425 0.7426 PP 0.7423 0.7424 S1 0.7421 0.7422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.