ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 102.351 101.976 -0.375 -0.4% 102.096
High 102.351 101.976 -0.375 -0.4% 102.873
Low 102.351 101.976 -0.375 -0.4% 102.096
Close 102.351 101.976 -0.375 -0.4% 102.873
Range
ATR 0.241 0.251 0.010 4.0% 0.000
Volume
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 101.976 101.976 101.976
R3 101.976 101.976 101.976
R2 101.976 101.976 101.976
R1 101.976 101.976 101.976 101.976
PP 101.976 101.976 101.976 101.976
S1 101.976 101.976 101.976 101.976
S2 101.976 101.976 101.976
S3 101.976 101.976 101.976
S4 101.976 101.976 101.976
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.945 104.686 103.300
R3 104.168 103.909 103.087
R2 103.391 103.391 103.015
R1 103.132 103.132 102.944 103.262
PP 102.614 102.614 102.614 102.679
S1 102.355 102.355 102.802 102.485
S2 101.837 101.837 102.731
S3 101.060 101.578 102.659
S4 100.283 100.801 102.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.873 101.976 0.897 0.9% 0.000 0.0% 0% False True
10 102.873 101.976 0.897 0.9% 0.000 0.0% 0% False True
20 102.873 100.756 2.117 2.1% 0.000 0.0% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.976
2.618 101.976
1.618 101.976
1.000 101.976
0.618 101.976
HIGH 101.976
0.618 101.976
0.500 101.976
0.382 101.976
LOW 101.976
0.618 101.976
1.000 101.976
1.618 101.976
2.618 101.976
4.250 101.976
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 101.976 102.417
PP 101.976 102.270
S1 101.976 102.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.