ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 103.913 103.951 0.038 0.0% 103.046
High 103.913 103.951 0.038 0.0% 103.951
Low 103.913 103.951 0.038 0.0% 103.046
Close 103.913 103.951 0.038 0.0% 103.951
Range
ATR 0.272 0.255 -0.017 -6.1% 0.000
Volume
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 103.951 103.951 103.951
R3 103.951 103.951 103.951
R2 103.951 103.951 103.951
R1 103.951 103.951 103.951 103.951
PP 103.951 103.951 103.951 103.951
S1 103.951 103.951 103.951 103.951
S2 103.951 103.951 103.951
S3 103.951 103.951 103.951
S4 103.951 103.951 103.951
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 106.364 106.063 104.449
R3 105.459 105.158 104.200
R2 104.554 104.554 104.117
R1 104.253 104.253 104.034 104.404
PP 103.649 103.649 103.649 103.725
S1 103.348 103.348 103.868 103.499
S2 102.744 102.744 103.785
S3 101.839 102.443 103.702
S4 100.934 101.538 103.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.951 103.046 0.905 0.9% 0.000 0.0% 100% True False
10 103.951 101.976 1.975 1.9% 0.000 0.0% 100% True False
20 103.951 101.948 2.003 1.9% 0.000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.951
2.618 103.951
1.618 103.951
1.000 103.951
0.618 103.951
HIGH 103.951
0.618 103.951
0.500 103.951
0.382 103.951
LOW 103.951
0.618 103.951
1.000 103.951
1.618 103.951
2.618 103.951
4.250 103.951
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 103.951 103.905
PP 103.951 103.859
S1 103.951 103.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.