ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 105.143 104.900 -0.243 -0.2% 104.915
High 105.143 105.065 -0.078 -0.1% 105.576
Low 105.143 104.800 -0.343 -0.3% 104.800
Close 105.143 105.065 -0.078 -0.1% 105.065
Range 0.000 0.265 0.265 0.776
ATR 0.265 0.270 0.006 2.1% 0.000
Volume 0 2 2 3
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 105.772 105.683 105.211
R3 105.507 105.418 105.138
R2 105.242 105.242 105.114
R1 105.153 105.153 105.089 105.198
PP 104.977 104.977 104.977 104.999
S1 104.888 104.888 105.041 104.933
S2 104.712 104.712 105.016
S3 104.447 104.623 104.992
S4 104.182 104.358 104.919
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.475 107.046 105.492
R3 106.699 106.270 105.278
R2 105.923 105.923 105.207
R1 105.494 105.494 105.136 105.709
PP 105.147 105.147 105.147 105.254
S1 104.718 104.718 104.994 104.933
S2 104.371 104.371 104.923
S3 103.595 103.942 104.852
S4 102.819 103.166 104.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.576 104.800 0.776 0.7% 0.136 0.1% 34% False True
10 105.576 104.028 1.548 1.5% 0.068 0.1% 67% False False
20 105.576 103.046 2.530 2.4% 0.034 0.0% 80% False False
40 105.576 100.806 4.770 4.5% 0.017 0.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.191
2.618 105.759
1.618 105.494
1.000 105.330
0.618 105.229
HIGH 105.065
0.618 104.964
0.500 104.933
0.382 104.901
LOW 104.800
0.618 104.636
1.000 104.535
1.618 104.371
2.618 104.106
4.250 103.674
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 105.021 105.188
PP 104.977 105.147
S1 104.933 105.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.