ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 105.939 105.775 -0.164 -0.2% 104.915 High 105.939 105.775 -0.164 -0.2% 105.576 Low 105.939 105.775 -0.164 -0.2% 104.800 Close 105.939 105.775 -0.164 -0.2% 105.065 Range ATR 0.292 0.283 -0.009 -3.1% 0.000 Volume
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 105.775 105.775 105.775 R3 105.775 105.775 105.775 R2 105.775 105.775 105.775 R1 105.775 105.775 105.775 105.775 PP 105.775 105.775 105.775 105.775 S1 105.775 105.775 105.775 105.775 S2 105.775 105.775 105.775 S3 105.775 105.775 105.775 S4 105.775 105.775 105.775	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 107.475 107.046 105.492 R3 106.699 106.270 105.278 R2 105.923 105.923 105.207 R1 105.494 105.494 105.136 105.709 PP 105.147 105.147 105.147 105.254 S1 104.718 104.718 104.994 104.933 S2 104.371 104.371 104.923 S3 103.595 103.942 104.852 S4 102.819 103.166 104.638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.939 104.800 1.139 1.1% 0.053 0.1% 86% False False 10 105.939 104.284 1.655 1.6% 0.068 0.1% 90% False False 20 105.939 103.426 2.513 2.4% 0.034 0.0% 93% False False 40 105.939 101.292 4.647 4.4% 0.017 0.0% 96% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010	Fibonacci Retracements and Extensions 4.250 105.775 2.618 105.775 1.618 105.775 1.000 105.775 0.618 105.775 HIGH 105.775 0.618 105.775 0.500 105.775 0.382 105.775 LOW 105.775 0.618 105.775 1.000 105.775 1.618 105.775 2.618 105.775 4.250 105.775
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 105.775 105.857 PP 105.775 105.830 S1 105.775 105.802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.