ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 105.775 105.720 -0.055 -0.1% 104.915 High 105.775 105.720 -0.055 -0.1% 105.576 Low 105.775 105.295 -0.480 -0.5% 104.800 Close 105.775 105.295 -0.480 -0.5% 105.065 Range 0.000 0.425 0.425 0.776 ATR 0.283 0.297 0.014 5.0% 0.000 Volume 0 1 1 3
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 106.712 106.428 105.529 R3 106.287 106.003 105.412 R2 105.862 105.862 105.373 R1 105.578 105.578 105.334 105.508 PP 105.437 105.437 105.437 105.401 S1 105.153 105.153 105.256 105.083 S2 105.012 105.012 105.217 S3 104.587 104.728 105.178 S4 104.162 104.303 105.061	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 107.475 107.046 105.492 R3 106.699 106.270 105.278 R2 105.923 105.923 105.207 R1 105.494 105.494 105.136 105.709 PP 105.147 105.147 105.147 105.254 S1 104.718 104.718 104.994 104.933 S2 104.371 104.371 104.923 S3 103.595 103.942 104.852 S4 102.819 103.166 104.638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.939 104.800 1.139 1.1% 0.138 0.1% 43% False False 10 105.939 104.500 1.439 1.4% 0.111 0.1% 55% False False 20 105.939 103.426 2.513 2.4% 0.055 0.1% 74% False False 40 105.939 101.619 4.320 4.1% 0.028 0.0% 85% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 107.526 2.618 106.833 1.618 106.408 1.000 106.145 0.618 105.983 HIGH 105.720 0.618 105.558 0.500 105.508 0.382 105.457 LOW 105.295 0.618 105.032 1.000 104.870 1.618 104.607 2.618 104.182 4.250 103.489
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 105.508 105.617 PP 105.437 105.510 S1 105.366 105.402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.