ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 104.117 104.040 -0.077 -0.1% 105.244
High 104.117 104.298 0.181 0.2% 105.955
Low 104.117 104.040 -0.077 -0.1% 104.117
Close 104.117 104.298 0.181 0.2% 104.117
Range 0.000 0.258 0.258 1.838
ATR 0.383 0.374 -0.009 -2.3% 0.000
Volume 0 1 1 0
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.986 104.900 104.440
R3 104.728 104.642 104.369
R2 104.470 104.470 104.345
R1 104.384 104.384 104.322 104.427
PP 104.212 104.212 104.212 104.234
S1 104.126 104.126 104.274 104.169
S2 103.954 103.954 104.251
S3 103.696 103.868 104.227
S4 103.438 103.610 104.156
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 110.244 109.018 105.128
R3 108.406 107.180 104.622
R2 106.568 106.568 104.454
R1 105.342 105.342 104.285 105.036
PP 104.730 104.730 104.730 104.577
S1 103.504 103.504 103.949 103.198
S2 102.892 102.892 103.780
S3 101.054 101.666 103.612
S4 99.216 99.828 103.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.955 104.040 1.915 1.8% 0.052 0.0% 13% False True
10 105.955 104.040 1.915 1.8% 0.026 0.0% 13% False True
20 105.955 104.040 1.915 1.8% 0.016 0.0% 13% False True
40 105.955 103.580 2.375 2.3% 0.038 0.0% 30% False False
60 105.955 101.976 3.979 3.8% 0.026 0.0% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 105.395
2.618 104.973
1.618 104.715
1.000 104.556
0.618 104.457
HIGH 104.298
0.618 104.199
0.500 104.169
0.382 104.139
LOW 104.040
0.618 103.881
1.000 103.782
1.618 103.623
2.618 103.365
4.250 102.944
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 104.255 104.639
PP 104.212 104.525
S1 104.169 104.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.