ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 105.020 104.965 -0.055 -0.1% 104.040
High 105.020 104.965 -0.055 -0.1% 105.020
Low 105.020 104.965 -0.055 -0.1% 104.040
Close 105.020 104.965 -0.055 -0.1% 104.965
Range
ATR 0.348 0.327 -0.021 -6.0% 0.000
Volume
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.965 104.965 104.965
R3 104.965 104.965 104.965
R2 104.965 104.965 104.965
R1 104.965 104.965 104.965 104.965
PP 104.965 104.965 104.965 104.965
S1 104.965 104.965 104.965 104.965
S2 104.965 104.965 104.965
S3 104.965 104.965 104.965
S4 104.965 104.965 104.965
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 107.615 107.270 105.504
R3 106.635 106.290 105.235
R2 105.655 105.655 105.145
R1 105.310 105.310 105.055 105.483
PP 104.675 104.675 104.675 104.761
S1 104.330 104.330 104.875 104.503
S2 103.695 103.695 104.785
S3 102.715 103.350 104.696
S4 101.735 102.370 104.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.020 104.040 0.980 0.9% 0.052 0.0% 94% False False
10 105.955 104.040 1.915 1.8% 0.026 0.0% 48% False False
20 105.955 104.040 1.915 1.8% 0.013 0.0% 48% False False
40 105.955 104.028 1.927 1.8% 0.038 0.0% 49% False False
60 105.955 101.976 3.979 3.8% 0.026 0.0% 75% False False
80 105.955 99.641 6.314 6.0% 0.026 0.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.965
2.618 104.965
1.618 104.965
1.000 104.965
0.618 104.965
HIGH 104.965
0.618 104.965
0.500 104.965
0.382 104.965
LOW 104.965
0.618 104.965
1.000 104.965
1.618 104.965
2.618 104.965
4.250 104.965
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 104.965 104.930
PP 104.965 104.894
S1 104.965 104.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.