ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 102.400 103.070 0.670 0.7% 104.748
High 102.694 103.070 0.376 0.4% 104.748
Low 102.400 103.070 0.670 0.7% 103.000
Close 102.694 103.070 0.376 0.4% 103.055
Range 0.294 0.000 -0.294 -100.0% 1.748
ATR 0.387 0.386 -0.001 -0.2% 0.000
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 103.070 103.070 103.070
R3 103.070 103.070 103.070
R2 103.070 103.070 103.070
R1 103.070 103.070 103.070 103.070
PP 103.070 103.070 103.070 103.070
S1 103.070 103.070 103.070 103.070
S2 103.070 103.070 103.070
S3 103.070 103.070 103.070
S4 103.070 103.070 103.070
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 108.845 107.698 104.016
R3 107.097 105.950 103.536
R2 105.349 105.349 103.375
R1 104.202 104.202 103.215 103.902
PP 103.601 103.601 103.601 103.451
S1 102.454 102.454 102.895 102.154
S2 101.853 101.853 102.735
S3 100.105 100.706 102.574
S4 98.357 98.958 102.094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.493 102.400 1.093 1.1% 0.115 0.1% 61% False False
10 105.020 102.400 2.620 2.5% 0.141 0.1% 26% False False
20 105.955 102.400 3.555 3.4% 0.083 0.1% 19% False False
40 105.955 102.400 3.555 3.4% 0.063 0.1% 19% False False
60 105.955 102.400 3.555 3.4% 0.049 0.0% 19% False False
80 105.955 100.756 5.199 5.0% 0.037 0.0% 45% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.070
2.618 103.070
1.618 103.070
1.000 103.070
0.618 103.070
HIGH 103.070
0.618 103.070
0.500 103.070
0.382 103.070
LOW 103.070
0.618 103.070
1.000 103.070
1.618 103.070
2.618 103.070
4.250 103.070
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 103.070 102.958
PP 103.070 102.847
S1 103.070 102.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.