ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 102.117 101.960 -0.157 -0.2% 102.570
High 102.117 102.240 0.123 0.1% 103.373
Low 102.117 101.075 -1.042 -1.0% 102.570
Close 102.117 101.278 -0.839 -0.8% 103.268
Range 0.000 1.165 1.165 0.803
ATR 0.404 0.458 0.054 13.5% 0.000
Volume 0 337 337 8
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.026 104.317 101.919
R3 103.861 103.152 101.598
R2 102.696 102.696 101.492
R1 101.987 101.987 101.385 101.759
PP 101.531 101.531 101.531 101.417
S1 100.822 100.822 101.171 100.594
S2 100.366 100.366 101.064
S3 99.201 99.657 100.958
S4 98.036 98.492 100.637
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.479 105.177 103.710
R3 104.676 104.374 103.489
R2 103.873 103.873 103.415
R1 103.571 103.571 103.342 103.722
PP 103.070 103.070 103.070 103.146
S1 102.768 102.768 103.194 102.919
S2 102.267 102.267 103.121
S3 101.464 101.965 103.047
S4 100.661 101.162 102.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.338 101.075 2.263 2.2% 0.247 0.2% 9% False True 67
10 103.373 101.075 2.298 2.3% 0.156 0.2% 9% False True 34
20 103.373 101.075 2.298 2.3% 0.146 0.1% 9% False True 17
40 105.955 101.075 4.880 4.8% 0.100 0.1% 4% False True 8
60 105.955 101.075 4.880 4.8% 0.088 0.1% 4% False True 6
80 105.955 101.075 4.880 4.8% 0.066 0.1% 4% False True 4
100 105.955 100.404 5.551 5.5% 0.058 0.1% 16% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 107.191
2.618 105.290
1.618 104.125
1.000 103.405
0.618 102.960
HIGH 102.240
0.618 101.795
0.500 101.658
0.382 101.520
LOW 101.075
0.618 100.355
1.000 99.910
1.618 99.190
2.618 98.025
4.250 96.124
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 101.658 102.090
PP 101.531 101.819
S1 101.405 101.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.