ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 104.155 103.915 -0.240 -0.2% 103.515
High 104.175 104.205 0.030 0.0% 104.490
Low 103.780 103.715 -0.065 -0.1% 103.200
Close 103.840 103.817 -0.023 0.0% 103.817
Range 0.395 0.490 0.095 24.1% 1.290
ATR 0.504 0.503 -0.001 -0.2% 0.000
Volume 79 70 -9 -11.4% 378
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.382 105.090 104.087
R3 104.892 104.600 103.952
R2 104.402 104.402 103.907
R1 104.110 104.110 103.862 104.011
PP 103.912 103.912 103.912 103.863
S1 103.620 103.620 103.772 103.521
S2 103.422 103.422 103.727
S3 102.932 103.130 103.682
S4 102.442 102.640 103.548
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 107.706 107.051 104.527
R3 106.416 105.761 104.172
R2 105.126 105.126 104.054
R1 104.471 104.471 103.935 104.799
PP 103.836 103.836 103.836 103.999
S1 103.181 103.181 103.699 103.509
S2 102.546 102.546 103.581
S3 101.256 101.891 103.462
S4 99.966 100.601 103.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.490 103.200 1.290 1.2% 0.558 0.5% 48% False False 75
10 104.490 103.200 1.290 1.2% 0.461 0.4% 48% False False 106
20 104.490 102.290 2.200 2.1% 0.515 0.5% 69% False False 76
40 104.490 100.180 4.310 4.2% 0.437 0.4% 84% False False 46
60 104.490 100.180 4.310 4.2% 0.349 0.3% 84% False False 37
80 105.955 100.180 5.775 5.6% 0.282 0.3% 63% False False 27
100 105.955 100.180 5.775 5.6% 0.235 0.2% 63% False False 22
120 105.955 100.180 5.775 5.6% 0.199 0.2% 63% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.288
2.618 105.488
1.618 104.998
1.000 104.695
0.618 104.508
HIGH 104.205
0.618 104.018
0.500 103.960
0.382 103.902
LOW 103.715
0.618 103.412
1.000 103.225
1.618 102.922
2.618 102.432
4.250 101.633
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 103.960 104.103
PP 103.912 104.007
S1 103.865 103.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.