ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 103.915 103.950 0.035 0.0% 103.515
High 104.205 103.950 -0.255 -0.2% 104.490
Low 103.715 103.380 -0.335 -0.3% 103.200
Close 103.817 103.623 -0.194 -0.2% 103.817
Range 0.490 0.570 0.080 16.3% 1.290
ATR 0.503 0.508 0.005 0.9% 0.000
Volume 70 112 42 60.0% 378
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.361 105.062 103.937
R3 104.791 104.492 103.780
R2 104.221 104.221 103.728
R1 103.922 103.922 103.675 103.787
PP 103.651 103.651 103.651 103.583
S1 103.352 103.352 103.571 103.217
S2 103.081 103.081 103.519
S3 102.511 102.782 103.466
S4 101.941 102.212 103.310
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 107.706 107.051 104.527
R3 106.416 105.761 104.172
R2 105.126 105.126 104.054
R1 104.471 104.471 103.935 104.799
PP 103.836 103.836 103.836 103.999
S1 103.181 103.181 103.699 103.509
S2 102.546 102.546 103.581
S3 101.256 101.891 103.462
S4 99.966 100.601 103.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.490 103.200 1.290 1.2% 0.605 0.6% 33% False False 93
10 104.490 103.200 1.290 1.2% 0.458 0.4% 33% False False 97
20 104.490 102.290 2.200 2.1% 0.535 0.5% 61% False False 82
40 104.490 100.180 4.310 4.2% 0.451 0.4% 80% False False 49
60 104.490 100.180 4.310 4.2% 0.358 0.3% 80% False False 38
80 105.955 100.180 5.775 5.6% 0.290 0.3% 60% False False 29
100 105.955 100.180 5.775 5.6% 0.240 0.2% 60% False False 23
120 105.955 100.180 5.775 5.6% 0.204 0.2% 60% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.373
2.618 105.442
1.618 104.872
1.000 104.520
0.618 104.302
HIGH 103.950
0.618 103.732
0.500 103.665
0.382 103.598
LOW 103.380
0.618 103.028
1.000 102.810
1.618 102.458
2.618 101.888
4.250 100.958
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 103.665 103.793
PP 103.651 103.736
S1 103.637 103.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.