ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 104.735 104.530 -0.205 -0.2% 104.165
High 104.840 104.590 -0.250 -0.2% 104.450
Low 104.420 103.970 -0.450 -0.4% 103.710
Close 104.562 103.997 -0.565 -0.5% 104.269
Range 0.420 0.620 0.200 47.6% 0.740
ATR 0.471 0.481 0.011 2.3% 0.000
Volume 14,857 13,461 -1,396 -9.4% 48,579
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 106.046 105.641 104.338
R3 105.426 105.021 104.168
R2 104.806 104.806 104.111
R1 104.401 104.401 104.054 104.294
PP 104.186 104.186 104.186 104.132
S1 103.781 103.781 103.940 103.674
S2 103.566 103.566 103.883
S3 102.946 103.161 103.827
S4 102.326 102.541 103.656
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 106.363 106.056 104.676
R3 105.623 105.316 104.473
R2 104.883 104.883 104.405
R1 104.576 104.576 104.337 104.730
PP 104.143 104.143 104.143 104.220
S1 103.836 103.836 104.201 103.990
S2 103.403 103.403 104.133
S3 102.663 103.096 104.066
S4 101.923 102.356 103.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.840 103.920 0.920 0.9% 0.475 0.5% 8% False False 13,678
10 104.840 102.830 2.010 1.9% 0.533 0.5% 58% False False 15,374
20 104.840 101.950 2.890 2.8% 0.496 0.5% 71% False False 11,991
40 104.840 101.950 2.890 2.8% 0.455 0.4% 71% False False 6,126
60 104.840 101.575 3.265 3.1% 0.456 0.4% 74% False False 4,098
80 104.840 100.180 4.660 4.5% 0.425 0.4% 82% False False 3,079
100 104.965 100.180 4.785 4.6% 0.365 0.4% 80% False False 2,464
120 105.955 100.180 5.775 5.6% 0.307 0.3% 66% False False 2,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.225
2.618 106.213
1.618 105.593
1.000 105.210
0.618 104.973
HIGH 104.590
0.618 104.353
0.500 104.280
0.382 104.207
LOW 103.970
0.618 103.587
1.000 103.350
1.618 102.967
2.618 102.347
4.250 101.335
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 104.280 104.405
PP 104.186 104.269
S1 104.091 104.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.