ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 103.870 103.890 0.020 0.0% 104.250
High 103.975 105.085 1.110 1.1% 104.840
Low 103.645 103.795 0.150 0.1% 103.680
Close 103.922 105.031 1.109 1.1% 104.071
Range 0.330 1.290 0.960 290.9% 1.160
ATR 0.460 0.519 0.059 12.9% 0.000
Volume 9,435 22,289 12,854 136.2% 76,916
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 108.507 108.059 105.741
R3 107.217 106.769 105.386
R2 105.927 105.927 105.268
R1 105.479 105.479 105.149 105.703
PP 104.637 104.637 104.637 104.749
S1 104.189 104.189 104.913 104.413
S2 103.347 103.347 104.795
S3 102.057 102.899 104.676
S4 100.767 101.609 104.322
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 107.677 107.034 104.709
R3 106.517 105.874 104.390
R2 105.357 105.357 104.284
R1 104.714 104.714 104.177 104.456
PP 104.197 104.197 104.197 104.068
S1 103.554 103.554 103.965 103.296
S2 103.037 103.037 103.858
S3 101.877 102.394 103.752
S4 100.717 101.234 103.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.085 103.645 1.440 1.4% 0.574 0.5% 96% True False 15,989
10 105.085 103.645 1.440 1.4% 0.525 0.5% 96% True False 14,833
20 105.085 102.275 2.810 2.7% 0.511 0.5% 98% True False 15,030
40 105.085 101.950 3.135 3.0% 0.488 0.5% 98% True False 8,111
60 105.085 101.950 3.135 3.0% 0.483 0.5% 98% True False 5,430
80 105.085 100.180 4.905 4.7% 0.446 0.4% 99% True False 4,074
100 105.085 100.180 4.905 4.7% 0.386 0.4% 99% True False 3,263
120 105.955 100.180 5.775 5.5% 0.331 0.3% 84% False False 2,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 186 trading days
Fibonacci Retracements and Extensions
4.250 110.568
2.618 108.462
1.618 107.172
1.000 106.375
0.618 105.882
HIGH 105.085
0.618 104.592
0.500 104.440
0.382 104.288
LOW 103.795
0.618 102.998
1.000 102.505
1.618 101.708
2.618 100.418
4.250 98.313
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 104.834 104.809
PP 104.637 104.587
S1 104.440 104.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.