ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
105.085 |
105.170 |
0.085 |
0.1% |
104.890 |
| High |
105.280 |
105.240 |
-0.040 |
0.0% |
105.640 |
| Low |
105.010 |
104.925 |
-0.085 |
-0.1% |
104.745 |
| Close |
105.175 |
105.103 |
-0.072 |
-0.1% |
105.175 |
| Range |
0.270 |
0.315 |
0.045 |
16.7% |
0.895 |
| ATR |
0.538 |
0.522 |
-0.016 |
-3.0% |
0.000 |
| Volume |
12,686 |
6,966 |
-5,720 |
-45.1% |
52,443 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.034 |
105.884 |
105.276 |
|
| R3 |
105.719 |
105.569 |
105.190 |
|
| R2 |
105.404 |
105.404 |
105.161 |
|
| R1 |
105.254 |
105.254 |
105.132 |
105.172 |
| PP |
105.089 |
105.089 |
105.089 |
105.048 |
| S1 |
104.939 |
104.939 |
105.074 |
104.857 |
| S2 |
104.774 |
104.774 |
105.045 |
|
| S3 |
104.459 |
104.624 |
105.016 |
|
| S4 |
104.144 |
104.309 |
104.930 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.872 |
107.418 |
105.667 |
|
| R3 |
106.977 |
106.523 |
105.421 |
|
| R2 |
106.082 |
106.082 |
105.339 |
|
| R1 |
105.628 |
105.628 |
105.257 |
105.855 |
| PP |
105.187 |
105.187 |
105.187 |
105.300 |
| S1 |
104.733 |
104.733 |
105.093 |
104.960 |
| S2 |
104.292 |
104.292 |
105.011 |
|
| S3 |
103.397 |
103.838 |
104.929 |
|
| S4 |
102.502 |
102.943 |
104.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.640 |
104.920 |
0.720 |
0.7% |
0.365 |
0.3% |
25% |
False |
False |
10,140 |
| 10 |
106.380 |
104.410 |
1.970 |
1.9% |
0.535 |
0.5% |
35% |
False |
False |
15,226 |
| 20 |
106.380 |
104.410 |
1.970 |
1.9% |
0.537 |
0.5% |
35% |
False |
False |
15,776 |
| 40 |
106.380 |
102.830 |
3.550 |
3.4% |
0.538 |
0.5% |
64% |
False |
False |
15,444 |
| 60 |
106.380 |
101.950 |
4.430 |
4.2% |
0.501 |
0.5% |
71% |
False |
False |
11,444 |
| 80 |
106.380 |
101.950 |
4.430 |
4.2% |
0.501 |
0.5% |
71% |
False |
False |
8,602 |
| 100 |
106.380 |
100.180 |
6.200 |
5.9% |
0.473 |
0.4% |
79% |
False |
False |
6,884 |
| 120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.421 |
0.4% |
79% |
False |
False |
5,740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.579 |
|
2.618 |
106.065 |
|
1.618 |
105.750 |
|
1.000 |
105.555 |
|
0.618 |
105.435 |
|
HIGH |
105.240 |
|
0.618 |
105.120 |
|
0.500 |
105.083 |
|
0.382 |
105.045 |
|
LOW |
104.925 |
|
0.618 |
104.730 |
|
1.000 |
104.610 |
|
1.618 |
104.415 |
|
2.618 |
104.100 |
|
4.250 |
103.586 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.096 |
105.283 |
| PP |
105.089 |
105.223 |
| S1 |
105.083 |
105.163 |
|