ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 104.105 104.390 0.285 0.3% 105.170
High 104.500 104.685 0.185 0.2% 105.380
Low 103.965 104.280 0.315 0.3% 103.965
Close 104.345 104.330 -0.015 0.0% 104.330
Range 0.535 0.405 -0.130 -24.3% 1.415
ATR 0.542 0.532 -0.010 -1.8% 0.000
Volume 15,313 11,708 -3,605 -23.5% 64,504
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 105.647 105.393 104.553
R3 105.242 104.988 104.441
R2 104.837 104.837 104.404
R1 104.583 104.583 104.367 104.508
PP 104.432 104.432 104.432 104.394
S1 104.178 104.178 104.293 104.103
S2 104.027 104.027 104.256
S3 103.622 103.773 104.219
S4 103.217 103.368 104.107
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 108.803 107.982 105.108
R3 107.388 106.567 104.719
R2 105.973 105.973 104.589
R1 105.152 105.152 104.460 104.855
PP 104.558 104.558 104.558 104.410
S1 103.737 103.737 104.200 103.440
S2 103.143 103.143 104.071
S3 101.728 102.322 103.941
S4 100.313 100.907 103.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.380 103.965 1.415 1.4% 0.517 0.5% 26% False False 12,900
10 105.640 103.965 1.675 1.6% 0.443 0.4% 22% False False 11,694
20 106.380 103.965 2.415 2.3% 0.551 0.5% 15% False False 15,523
40 106.380 103.605 2.775 2.7% 0.532 0.5% 26% False False 15,278
60 106.380 101.950 4.430 4.2% 0.504 0.5% 54% False False 12,395
80 106.380 101.950 4.430 4.2% 0.507 0.5% 54% False False 9,320
100 106.380 100.180 6.200 5.9% 0.491 0.5% 67% False False 7,460
120 106.380 100.180 6.200 5.9% 0.440 0.4% 67% False False 6,219
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.406
2.618 105.745
1.618 105.340
1.000 105.090
0.618 104.935
HIGH 104.685
0.618 104.530
0.500 104.483
0.382 104.435
LOW 104.280
0.618 104.030
1.000 103.875
1.618 103.625
2.618 103.220
4.250 102.559
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 104.483 104.453
PP 104.432 104.412
S1 104.381 104.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.