ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 104.230 104.085 -0.145 -0.1% 104.565
High 104.330 104.915 0.585 0.6% 104.915
Low 104.015 103.480 -0.535 -0.5% 103.480
Close 104.057 104.855 0.798 0.8% 104.855
Range 0.315 1.435 1.120 355.6% 1.435
ATR 0.483 0.551 0.068 14.1% 0.000
Volume 15,732 24,316 8,584 54.6% 91,150
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 108.722 108.223 105.644
R3 107.287 106.788 105.250
R2 105.852 105.852 105.118
R1 105.353 105.353 104.987 105.603
PP 104.417 104.417 104.417 104.541
S1 103.918 103.918 104.723 104.168
S2 102.982 102.982 104.592
S3 101.547 102.483 104.460
S4 100.112 101.048 104.066
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 108.722 108.223 105.644
R3 107.287 106.788 105.250
R2 105.852 105.852 105.118
R1 105.353 105.353 104.987 105.603
PP 104.417 104.417 104.417 104.541
S1 103.918 103.918 104.723 104.168
S2 102.982 102.982 104.592
S3 101.547 102.483 104.460
S4 100.112 101.048 104.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.915 103.480 1.435 1.4% 0.632 0.6% 96% True True 18,230
10 105.135 103.480 1.655 1.6% 0.563 0.5% 83% False True 16,197
20 105.380 103.480 1.900 1.8% 0.502 0.5% 72% False True 14,426
40 106.380 103.480 2.900 2.8% 0.537 0.5% 47% False True 15,322
60 106.380 102.355 4.025 3.8% 0.531 0.5% 62% False False 15,356
80 106.380 101.950 4.430 4.2% 0.502 0.5% 66% False False 11,946
100 106.380 101.950 4.430 4.2% 0.503 0.5% 66% False False 9,571
120 106.380 100.180 6.200 5.9% 0.476 0.5% 75% False False 7,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 227 trading days
Fibonacci Retracements and Extensions
4.250 111.014
2.618 108.672
1.618 107.237
1.000 106.350
0.618 105.802
HIGH 104.915
0.618 104.367
0.500 104.198
0.382 104.028
LOW 103.480
0.618 102.593
1.000 102.045
1.618 101.158
2.618 99.723
4.250 97.381
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 104.636 104.636
PP 104.417 104.417
S1 104.198 104.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.