| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1,992.9 |
2,019.0 |
26.1 |
1.3% |
1,966.4 |
| High |
2,020.0 |
2,032.9 |
12.9 |
0.6% |
2,023.9 |
| Low |
1,984.6 |
2,015.1 |
30.5 |
1.5% |
1,958.7 |
| Close |
2,013.7 |
2,027.1 |
13.4 |
0.7% |
2,013.7 |
| Range |
35.4 |
17.8 |
-17.6 |
-49.7% |
65.2 |
| ATR |
42.0 |
40.4 |
-1.6 |
-3.9% |
0.0 |
| Volume |
168,512 |
123,420 |
-45,092 |
-26.8% |
910,129 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,078.4 |
2,070.6 |
2,036.9 |
|
| R3 |
2,060.6 |
2,052.8 |
2,032.0 |
|
| R2 |
2,042.8 |
2,042.8 |
2,030.4 |
|
| R1 |
2,035.0 |
2,035.0 |
2,028.7 |
2,038.9 |
| PP |
2,025.0 |
2,025.0 |
2,025.0 |
2,027.0 |
| S1 |
2,017.2 |
2,017.2 |
2,025.5 |
2,021.1 |
| S2 |
2,007.2 |
2,007.2 |
2,023.8 |
|
| S3 |
1,989.4 |
1,999.4 |
2,022.2 |
|
| S4 |
1,971.6 |
1,981.6 |
2,017.3 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,194.4 |
2,169.2 |
2,049.6 |
|
| R3 |
2,129.2 |
2,104.0 |
2,031.6 |
|
| R2 |
2,064.0 |
2,064.0 |
2,025.7 |
|
| R1 |
2,038.8 |
2,038.8 |
2,019.7 |
2,051.4 |
| PP |
1,998.8 |
1,998.8 |
1,998.8 |
2,005.1 |
| S1 |
1,973.6 |
1,973.6 |
2,007.7 |
1,986.2 |
| S2 |
1,933.6 |
1,933.6 |
2,001.7 |
|
| S3 |
1,868.4 |
1,908.4 |
1,995.8 |
|
| S4 |
1,803.2 |
1,843.2 |
1,977.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,032.9 |
1,965.7 |
67.2 |
3.3% |
37.2 |
1.8% |
91% |
True |
False |
174,796 |
| 10 |
2,032.9 |
1,915.8 |
117.1 |
5.8% |
38.6 |
1.9% |
95% |
True |
False |
202,496 |
| 20 |
2,129.5 |
1,915.8 |
213.7 |
10.5% |
42.9 |
2.1% |
52% |
False |
False |
212,033 |
| 40 |
2,167.0 |
1,915.8 |
251.2 |
12.4% |
39.3 |
1.9% |
44% |
False |
False |
188,058 |
| 60 |
2,167.0 |
1,915.8 |
251.2 |
12.4% |
39.3 |
1.9% |
44% |
False |
False |
125,524 |
| 80 |
2,167.0 |
1,915.8 |
251.2 |
12.4% |
39.2 |
1.9% |
44% |
False |
False |
94,191 |
| 100 |
2,167.0 |
1,886.0 |
281.0 |
13.9% |
38.5 |
1.9% |
50% |
False |
False |
75,367 |
| 120 |
2,167.0 |
1,725.3 |
441.7 |
21.8% |
36.2 |
1.8% |
68% |
False |
False |
62,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,108.6 |
|
2.618 |
2,079.5 |
|
1.618 |
2,061.7 |
|
1.000 |
2,050.7 |
|
0.618 |
2,043.9 |
|
HIGH |
2,032.9 |
|
0.618 |
2,026.1 |
|
0.500 |
2,024.0 |
|
0.382 |
2,021.9 |
|
LOW |
2,015.1 |
|
0.618 |
2,004.1 |
|
1.000 |
1,997.3 |
|
1.618 |
1,986.3 |
|
2.618 |
1,968.5 |
|
4.250 |
1,939.5 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,026.1 |
2,017.8 |
| PP |
2,025.0 |
2,008.6 |
| S1 |
2,024.0 |
1,999.3 |
|