ECBOT 10 Year T-Note Future September 2009

Trading Metrics calculated at close of trading on 30-Dec-2008

Day Change Summary
	Previous	Current
	29-Dec-2008	30-Dec-2008	Change	Change %	Previous Week
Open	125-140	124-290	-0-170	-0.4%	124-220
High	125-140	124-290	-0-170	-0.4%	125-020
Low	125-140	124-290	-0-170	-0.4%	124-150
Close	125-140	124-290	-0-170	-0.4%	125-020
Range
ATR	0-198	0-196	-0-002	-1.0%	0-000
Volume	2	2	0	0.0%	8

Daily Pivots for day following 30-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	124-290	124-290	124-290
R3	124-290	124-290	124-290
R2	124-290	124-290	124-290
R1	124-290	124-290	124-290	124-290
PP	124-290	124-290	124-290	124-290
S1	124-290	124-290	124-290	124-290
S2	124-290	124-290	124-290
S3	124-290	124-290	124-290
S4	124-290	124-290	124-290

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	126-207	126-143	125-124
R3	126-017	125-273	125-072
R2	125-147	125-147	125-055
R1	125-083	125-083	125-037	125-115
PP	124-277	124-277	124-277	124-292
S1	124-213	124-213	125-003	124-245
S2	124-087	124-087	124-305
S3	123-217	124-023	124-288
S4	123-027	123-153	124-236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-140	124-150	0-310	0.8%	0-000	0.0%	45%	False	False	2
10	125-240	124-130	1-110	1.1%	0-000	0.0%	37%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	124-290
2.618	124-290
1.618	124-290
1.000	124-290
0.618	124-290
HIGH	124-290
0.618	124-290
0.500	124-290
0.382	124-290
LOW	124-290
0.618	124-290
1.000	124-290
1.618	124-290
2.618	124-290
4.250	124-290

Fisher Pivots for day following 30-Dec-2008
Pivot	1 day	3 day
R1	124-290	125-055
PP	124-290	125-027
S1	124-290	124-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols