ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jan-2009
Day Change Summary
Previous Current
13-Jan-2009 14-Jan-2009 Change Change % Previous Week
Open 123-000 123-230 0-230 0.6% 121-080
High 123-000 123-230 0-230 0.6% 122-130
Low 123-000 123-230 0-230 0.6% 121-080
Close 123-000 123-230 0-230 0.6% 122-130
Range
ATR 0-192 0-195 0-003 1.4% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 14-Jan-2009
Classic Woodie Camarilla DeMark
R4 123-230 123-230 123-230
R3 123-230 123-230 123-230
R2 123-230 123-230 123-230
R1 123-230 123-230 123-230 123-230
PP 123-230 123-230 123-230 123-230
S1 123-230 123-230 123-230 123-230
S2 123-230 123-230 123-230
S3 123-230 123-230 123-230
S4 123-230 123-230 123-230
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 125-157 125-033 123-014
R3 124-107 123-303 122-232
R2 123-057 123-057 122-198
R1 122-253 122-253 122-164 122-315
PP 122-007 122-007 122-007 122-038
S1 121-203 121-203 122-096 121-265
S2 120-277 120-277 122-062
S3 119-227 120-153 122-028
S4 118-177 119-103 121-246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-230 122-050 1-180 1.3% 0-000 0.0% 100% True False 2
10 123-230 121-080 2-150 2.0% 0-000 0.0% 100% True False 2
20 125-240 121-080 4-160 3.6% 0-000 0.0% 55% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 123-230
2.618 123-230
1.618 123-230
1.000 123-230
0.618 123-230
HIGH 123-230
0.618 123-230
0.500 123-230
0.382 123-230
LOW 123-230
0.618 123-230
1.000 123-230
1.618 123-230
2.618 123-230
4.250 123-230
Fisher Pivots for day following 14-Jan-2009
Pivot 1 day 3 day
R1 123-230 123-192
PP 123-230 123-153
S1 123-230 123-115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.