ECBOT 10 Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary Previous Current 24-Mar-2009 26-Mar-2009 Change Change % Previous Week Open 122-280 121-150 -1-130 -1.1% 120-170 High 122-280 121-150 -1-130 -1.1% 124-110 Low 122-260 121-150 -1-110 -1.1% 119-300 Close 122-280 122-050 -0-230 -0.6% 123-190 Range 0-020 0-000 -0-020 -100.0% 4-130 ATR 0-245 0-260 0-015 6.0% 0-000 Volume 2 2 0 0.0% 10
Daily Pivots for day following 26-Mar-2009 Classic Woodie Camarilla DeMark R4 121-223 121-297 122-050 R3 121-223 121-297 122-050 R2 121-223 121-223 122-050 R1 121-297 121-297 122-050 121-260 PP 121-223 121-223 121-223 121-205 S1 121-297 121-297 122-050 121-260 S2 121-223 121-223 122-050 S3 121-223 121-297 122-050 S4 121-223 121-297 122-050	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 135-270 134-040 126-006 R3 131-140 129-230 124-258 R2 127-010 127-010 124-128 R1 125-100 125-100 123-319 126-055 PP 122-200 122-200 122-200 123-018 S1 120-290 120-290 123-061 121-245 S2 118-070 118-070 122-252 S3 113-260 116-160 122-122 S4 109-130 112-030 121-054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 121-150 2-040 1.7% 0-004 0.0% 32% False True 2 10 124-110 119-300 4-130 3.6% 0-002 0.0% 50% False False 2 20 124-110 119-010 5-100 4.3% 0-001 0.0% 59% False False 2 40 124-110 118-140 5-290 4.8% 0-000 0.0% 63% False False 2 60 125-140 118-140 7-000 5.7% 0-000 0.0% 53% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121-150 2.618 121-150 1.618 121-150 1.000 121-150 0.618 121-150 HIGH 121-150 0.618 121-150 0.500 121-150 0.382 121-150 LOW 121-150 0.618 121-150 1.000 121-150 1.618 121-150 2.618 121-150 4.250 121-150
Fisher Pivots for day following 26-Mar-2009 Pivot 1 day 3 day R1 121-297 122-085 PP 121-223 122-073 S1 121-150 122-062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.