ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary
Previous Current
27-Mar-2009 30-Mar-2009 Change Change % Previous Week
Open 121-230 122-050 0-140 0.4% 123-020
High 122-080 122-170 0-090 0.2% 123-020
Low 121-220 122-050 0-150 0.4% 121-150
Close 121-230 122-050 0-140 0.4% 121-230
Range 0-180 0-120 -0-060 -33.3% 1-190
ATR 0-254 0-255 0-000 0.2% 0-000
Volume 3 2 -1 -33.3% 9
Daily Pivots for day following 30-Mar-2009
Classic Woodie Camarilla DeMark
R4 123-130 123-050 122-116
R3 123-010 122-250 122-083
R2 122-210 122-210 122-072
R1 122-130 122-130 122-061 122-110
PP 122-090 122-090 122-090 122-080
S1 122-010 122-010 122-039 121-310
S2 121-290 121-290 122-028
S3 121-170 121-210 122-017
S4 121-050 121-090 121-304
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 126-277 125-283 122-190
R3 125-087 124-093 122-050
R2 123-217 123-217 122-004
R1 122-223 122-223 121-277 122-125
PP 122-027 122-027 122-027 121-298
S1 121-033 121-033 121-183 120-255
S2 120-157 120-157 121-136
S3 118-287 119-163 121-090
S4 117-097 117-293 120-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-020 121-150 1-190 1.3% 0-064 0.2% 43% False False 2
10 124-110 119-300 4-130 3.6% 0-032 0.1% 50% False False 2
20 124-110 119-090 5-020 4.1% 0-016 0.0% 57% False False 2
40 124-110 118-140 5-290 4.8% 0-008 0.0% 63% False False 2
60 124-110 118-140 5-290 4.8% 0-005 0.0% 63% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-040
2.618 123-164
1.618 123-044
1.000 122-290
0.618 122-244
HIGH 122-170
0.618 122-124
0.500 122-110
0.382 122-096
LOW 122-050
0.618 121-296
1.000 121-250
1.618 121-176
2.618 121-056
4.250 120-180
Fisher Pivots for day following 30-Mar-2009
Pivot 1 day 3 day
R1 122-110 122-033
PP 122-090 122-017
S1 122-070 122-000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.