ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary
Previous Current
31-Mar-2009 01-Apr-2009 Change Change % Previous Week
Open 122-150 122-000 -0-150 -0.4% 123-020
High 122-070 122-090 0-020 0.1% 123-020
Low 122-030 122-000 -0-030 -0.1% 121-150
Close 122-150 122-220 0-070 0.2% 121-230
Range 0-040 0-090 0-050 125.0% 1-190
ATR 0-239 0-233 -0-006 -2.7% 0-000
Volume 9 0 -9 -100.0% 9
Daily Pivots for day following 01-Apr-2009
Classic Woodie Camarilla DeMark
R4 123-053 123-067 122-270
R3 122-283 122-297 122-245
R2 122-193 122-193 122-236
R1 122-207 122-207 122-228 122-200
PP 122-103 122-103 122-103 122-100
S1 122-117 122-117 122-212 122-110
S2 122-013 122-013 122-204
S3 121-243 122-027 122-195
S4 121-153 121-257 122-170
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 126-277 125-283 122-190
R3 125-087 124-093 122-050
R2 123-217 123-217 122-004
R1 122-223 122-223 121-277 122-125
PP 122-027 122-027 122-027 121-298
S1 121-033 121-033 121-183 120-255
S2 120-157 120-157 121-136
S3 118-287 119-163 121-090
S4 117-097 117-293 120-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-170 121-150 1-020 0.9% 0-086 0.2% 115% False False 3
10 124-110 121-150 2-280 2.3% 0-045 0.1% 42% False False 2
20 124-110 119-090 5-020 4.1% 0-022 0.1% 67% False False 2
40 124-110 118-140 5-290 4.8% 0-011 0.0% 72% False False 2
60 124-110 118-140 5-290 4.8% 0-008 0.0% 72% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0-007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-152
2.618 123-006
1.618 122-236
1.000 122-180
0.618 122-146
HIGH 122-090
0.618 122-056
0.500 122-045
0.382 122-034
LOW 122-000
0.618 121-264
1.000 121-230
1.618 121-174
2.618 121-084
4.250 120-258
Fisher Pivots for day following 01-Apr-2009
Pivot 1 day 3 day
R1 122-162 122-175
PP 122-103 122-130
S1 122-045 122-085

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.