ECBOT 10 Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 08-Apr-2009 Change Change % Previous Week Open 120-070 121-040 0-290 0.8% 122-050 High 120-170 121-040 0-190 0.5% 122-170 Low 120-090 121-040 0-270 0.7% 121-230 Close 120-070 121-040 0-290 0.8% 121-250 Range 0-080 0-000 -0-080 -100.0% 0-260 ATR 0-256 0-258 0-002 1.0% 0-000 Volume 0 6 6 13
Daily Pivots for day following 08-Apr-2009 Classic Woodie Camarilla DeMark R4 121-040 121-040 121-040 R3 121-040 121-040 121-040 R2 121-040 121-040 121-040 R1 121-040 121-040 121-040 121-040 PP 121-040 121-040 121-040 121-040 S1 121-040 121-040 121-040 121-040 S2 121-040 121-040 121-040 S3 121-040 121-040 121-040 S4 121-040 121-040 121-040	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 124-143 123-297 122-073 R3 123-203 123-037 122-002 R2 122-263 122-263 121-298 R1 122-097 122-097 121-274 122-050 PP 122-003 122-003 122-003 121-300 S1 121-157 121-157 121-226 121-110 S2 121-063 121-063 121-202 S3 120-123 120-217 121-178 S4 119-183 119-277 121-107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-090 120-090 2-000 1.7% 0-046 0.1% 42% False False 3 10 123-020 120-090 2-250 2.3% 0-055 0.1% 30% False False 2 20 124-110 119-270 4-160 3.7% 0-028 0.1% 28% False False 2 40 124-110 118-140 5-290 4.9% 0-014 0.0% 46% False False 2 60 124-110 118-140 5-290 4.9% 0-009 0.0% 46% False False 2 80 125-240 118-140 7-100 6.0% 0-007 0.0% 37% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0-009 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 121-040 2.618 121-040 1.618 121-040 1.000 121-040 0.618 121-040 HIGH 121-040 0.618 121-040 0.500 121-040 0.382 121-040 LOW 121-040 0.618 121-040 1.000 121-040 1.618 121-040 2.618 121-040 4.250 121-040
Fisher Pivots for day following 08-Apr-2009 Pivot 1 day 3 day R1 121-040 121-030 PP 121-040 121-020 S1 121-040 121-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.