ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary
Previous Current
14-Apr-2009 15-Apr-2009 Change Change % Previous Week
Open 121-310 122-070 0-080 0.2% 120-070
High 121-300 122-060 0-080 0.2% 121-040
Low 121-120 121-240 0-120 0.3% 120-090
Close 121-310 122-070 0-080 0.2% 120-230
Range 0-180 0-140 -0-040 -22.2% 0-270
ATR 0-251 0-243 -0-008 -3.2% 0-000
Volume
Daily Pivots for day following 15-Apr-2009
Classic Woodie Camarilla DeMark
R4 123-117 123-073 122-147
R3 122-297 122-253 122-108
R2 122-157 122-157 122-096
R1 122-113 122-113 122-083 122-140
PP 122-017 122-017 122-017 122-030
S1 121-293 121-293 122-057 122-000
S2 121-197 121-197 122-044
S3 121-057 121-153 122-032
S4 120-237 121-013 121-313
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 123-077 122-263 121-058
R3 122-127 121-313 120-304
R2 121-177 121-177 120-280
R1 121-043 121-043 120-255 121-110
PP 120-227 120-227 120-227 120-260
S1 120-093 120-093 120-205 120-160
S2 119-277 119-277 120-180
S3 119-007 119-143 120-156
S4 118-057 118-193 120-082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-060 120-140 1-240 1.4% 0-086 0.2% 102% True False 1
10 122-170 120-090 2-080 1.8% 0-078 0.2% 86% False False 2
20 124-110 119-300 4-130 3.6% 0-049 0.1% 52% False False 2
40 124-110 118-260 5-170 4.5% 0-024 0.1% 62% False False 2
60 124-110 118-140 5-290 4.8% 0-016 0.0% 64% False False 2
80 125-240 118-140 7-100 6.0% 0-012 0.0% 52% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0-012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-015
2.618 123-107
1.618 122-287
1.000 122-200
0.618 122-147
HIGH 122-060
0.618 122-007
0.500 121-310
0.382 121-293
LOW 121-240
0.618 121-153
1.000 121-100
1.618 121-013
2.618 120-193
4.250 119-285
Fisher Pivots for day following 15-Apr-2009
Pivot 1 day 3 day
R1 122-043 122-023
PP 122-017 121-297
S1 121-310 121-250

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.