ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 120-220 121-150 0-250 0.6% 121-160
High 120-220 121-190 0-290 0.8% 122-060
Low 120-200 121-150 0-270 0.7% 120-200
Close 120-220 121-150 0-250 0.6% 120-220
Range 0-020 0-040 0-020 100.0% 1-180
ATR 0-246 0-249 0-003 1.3% 0-000
Volume 2 0 -2 -100.0% 14
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 121-283 121-257 121-172
R3 121-243 121-217 121-161
R2 121-203 121-203 121-157
R1 121-177 121-177 121-154 121-170
PP 121-163 121-163 121-163 121-160
S1 121-137 121-137 121-146 121-130
S2 121-123 121-123 121-143
S3 121-083 121-097 121-139
S4 121-043 121-057 121-128
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 125-273 124-267 121-175
R3 124-093 123-087 121-038
R2 122-233 122-233 120-312
R1 121-227 121-227 120-266 121-140
PP 121-053 121-053 121-053 121-010
S1 120-047 120-047 120-174 119-280
S2 119-193 119-193 120-128
S3 118-013 118-187 120-082
S4 116-153 117-007 119-265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-060 120-200 1-180 1.3% 0-078 0.2% 54% False False 2
10 122-060 120-090 1-290 1.6% 0-060 0.2% 62% False False 2
20 124-110 120-090 4-020 3.3% 0-052 0.1% 29% False False 2
40 124-110 118-260 5-170 4.6% 0-026 0.1% 48% False False 2
60 124-110 118-140 5-290 4.9% 0-018 0.0% 51% False False 2
80 125-240 118-140 7-100 6.0% 0-013 0.0% 41% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0-004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-040
2.618 121-295
1.618 121-255
1.000 121-230
0.618 121-215
HIGH 121-190
0.618 121-175
0.500 121-170
0.382 121-165
LOW 121-150
0.618 121-125
1.000 121-110
1.618 121-085
2.618 121-045
4.250 120-300
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 121-170 121-113
PP 121-163 121-077
S1 121-157 121-040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.