ECBOT 10 Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 121-000 120-120 -0-200 -0.5% 121-160 High 121-270 120-120 -1-150 -1.2% 122-060 Low 120-270 120-120 -0-150 -0.4% 120-200 Close 120-270 120-120 -0-150 -0.4% 120-220 Range 1-000 0-000 -1-000 -100.0% 1-180 ATR 0-254 0-246 -0-007 -2.9% 0-000 Volume 10 2 -8 -80.0% 14
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 120-120 120-120 120-120 R3 120-120 120-120 120-120 R2 120-120 120-120 120-120 R1 120-120 120-120 120-120 120-120 PP 120-120 120-120 120-120 120-120 S1 120-120 120-120 120-120 120-120 S2 120-120 120-120 120-120 S3 120-120 120-120 120-120 S4 120-120 120-120 120-120	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 125-273 124-267 121-175 R3 124-093 123-087 121-038 R2 122-233 122-233 120-312 R1 121-227 121-227 120-266 121-140 PP 121-053 121-053 121-053 121-010 S1 120-047 120-047 120-174 119-280 S2 119-193 119-193 120-128 S3 118-013 118-187 120-082 S4 116-153 117-007 119-265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-270 120-120 1-150 1.2% 0-078 0.2% 0% False True 5 10 122-060 120-120 1-260 1.5% 0-082 0.2% 0% False True 3 20 123-190 120-090 3-100 2.8% 0-068 0.2% 3% False False 2 40 124-110 118-260 5-170 4.6% 0-034 0.1% 28% False False 2 60 124-110 118-140 5-290 4.9% 0-023 0.1% 33% False False 2 80 125-140 118-140 7-000 5.8% 0-017 0.0% 28% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-003 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 120-120 2.618 120-120 1.618 120-120 1.000 120-120 0.618 120-120 HIGH 120-120 0.618 120-120 0.500 120-120 0.382 120-120 LOW 120-120 0.618 120-120 1.000 120-120 1.618 120-120 2.618 120-120 4.250 120-120
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 120-120 121-035 PP 120-120 120-277 S1 120-120 120-198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.