ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 120-120 120-000 -0-120 -0.3% 121-150
High 120-180 120-000 -0-180 -0.5% 121-270
Low 120-010 119-280 -0-050 -0.1% 119-280
Close 120-170 120-000 -0-170 -0.4% 120-000
Range 0-170 0-040 -0-130 -76.5% 1-310
ATR 0-241 0-239 -0-002 -0.9% 0-000
Volume 18 7 -11 -61.1% 37
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 120-107 120-093 120-022
R3 120-067 120-053 120-011
R2 120-027 120-027 120-007
R1 120-013 120-013 120-004 120-020
PP 119-307 119-307 119-307 119-310
S1 119-293 119-293 119-316 119-300
S2 119-267 119-267 119-313
S3 119-227 119-253 119-309
S4 119-187 119-213 119-298
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 126-153 125-067 121-026
R3 124-163 123-077 120-173
R2 122-173 122-173 120-116
R1 121-087 121-087 120-058 120-295
PP 120-183 120-183 120-183 120-128
S1 119-097 119-097 119-262 118-305
S2 118-193 118-193 119-204
S3 116-203 117-107 119-147
S4 114-213 115-117 118-294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-270 119-280 1-310 1.6% 0-114 0.3% 6% False True 7
10 122-060 119-280 2-100 1.9% 0-094 0.2% 5% False True 5
20 122-280 119-280 3-000 2.5% 0-079 0.2% 4% False True 3
40 124-110 118-260 5-170 4.6% 0-040 0.1% 21% False False 2
60 124-110 118-140 5-290 4.9% 0-026 0.1% 26% False False 2
80 125-140 118-140 7-000 5.8% 0-020 0.1% 22% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-170
2.618 120-105
1.618 120-065
1.000 120-040
0.618 120-025
HIGH 120-000
0.618 119-305
0.500 119-300
0.382 119-295
LOW 119-280
0.618 119-255
1.000 119-240
1.618 119-215
2.618 119-175
4.250 119-110
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 119-313 120-070
PP 119-307 120-047
S1 119-300 120-023

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.