ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 120-000 120-190 0-190 0.5% 121-150
High 120-000 120-240 0-240 0.6% 121-270
Low 119-280 120-040 0-080 0.2% 119-280
Close 120-000 120-230 0-230 0.6% 120-000
Range 0-040 0-200 0-160 400.0% 1-310
ATR 0-239 0-239 0-000 0.0% 0-000
Volume 7 1,262 1,255 17,928.6% 37
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 122-130 122-060 121-020
R3 121-250 121-180 120-285
R2 121-050 121-050 120-267
R1 120-300 120-300 120-248 121-015
PP 120-170 120-170 120-170 120-188
S1 120-100 120-100 120-212 120-135
S2 119-290 119-290 120-193
S3 119-090 119-220 120-175
S4 118-210 119-020 120-120
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 126-153 125-067 121-026
R3 124-163 123-077 120-173
R2 122-173 122-173 120-116
R1 121-087 121-087 120-058 120-295
PP 120-183 120-183 120-183 120-128
S1 119-097 119-097 119-262 118-305
S2 118-193 118-193 119-204
S3 116-203 117-107 119-147
S4 114-213 115-117 118-294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-270 119-280 1-310 1.6% 0-146 0.4% 43% False False 259
10 122-060 119-280 2-100 1.9% 0-112 0.3% 36% False False 131
20 122-170 119-280 2-210 2.2% 0-088 0.2% 32% False False 66
40 124-110 118-260 5-170 4.6% 0-044 0.1% 34% False False 34
60 124-110 118-140 5-290 4.9% 0-030 0.1% 39% False False 23
80 125-140 118-140 7-000 5.8% 0-022 0.1% 33% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-130
2.618 122-124
1.618 121-244
1.000 121-120
0.618 121-044
HIGH 120-240
0.618 120-164
0.500 120-140
0.382 120-116
LOW 120-040
0.618 119-236
1.000 119-160
1.618 119-036
2.618 118-156
4.250 117-150
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 120-200 120-187
PP 120-170 120-143
S1 120-140 120-100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.