ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary
Previous Current
27-Apr-2009 28-Apr-2009 Change Change % Previous Week
Open 120-190 120-300 0-110 0.3% 121-150
High 120-240 121-030 0-110 0.3% 121-270
Low 120-040 119-310 -0-050 -0.1% 119-280
Close 120-230 120-030 -0-200 -0.5% 120-000
Range 0-200 1-040 0-160 80.0% 1-310
ATR 0-239 0-248 0-009 3.6% 0-000
Volume 1,262 5,403 4,141 328.1% 37
Daily Pivots for day following 28-Apr-2009
Classic Woodie Camarilla DeMark
R4 123-243 123-017 120-228
R3 122-203 121-297 120-129
R2 121-163 121-163 120-096
R1 120-257 120-257 120-063 120-190
PP 120-123 120-123 120-123 120-090
S1 119-217 119-217 119-317 119-150
S2 119-083 119-083 119-284
S3 118-043 118-177 119-251
S4 117-003 117-137 119-152
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 126-153 125-067 121-026
R3 124-163 123-077 120-173
R2 122-173 122-173 120-116
R1 121-087 121-087 120-058 120-295
PP 120-183 120-183 120-183 120-128
S1 119-097 119-097 119-262 118-305
S2 118-193 118-193 119-204
S3 116-203 117-107 119-147
S4 114-213 115-117 118-294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-030 119-280 1-070 1.0% 0-154 0.4% 18% True False 1,338
10 122-060 119-280 2-100 1.9% 0-130 0.3% 9% False False 671
20 122-170 119-280 2-210 2.2% 0-106 0.3% 8% False False 336
40 124-110 119-010 5-100 4.4% 0-054 0.1% 20% False False 169
60 124-110 118-140 5-290 4.9% 0-036 0.1% 28% False False 113
80 125-140 118-140 7-000 5.8% 0-027 0.1% 24% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 125-280
2.618 124-012
1.618 122-292
1.000 122-070
0.618 121-252
HIGH 121-030
0.618 120-212
0.500 120-170
0.382 120-128
LOW 119-310
0.618 119-088
1.000 118-270
1.618 118-048
2.618 117-008
4.250 115-060
Fisher Pivots for day following 28-Apr-2009
Pivot 1 day 3 day
R1 120-170 120-155
PP 120-123 120-113
S1 120-077 120-072

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.