ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 120-300 120-060 -0-240 -0.6% 121-150
High 121-030 120-100 -0-250 -0.6% 121-270
Low 119-310 119-100 -0-210 -0.5% 119-280
Close 120-030 119-170 -0-180 -0.5% 120-000
Range 1-040 1-000 -0-040 -11.1% 1-310
ATR 0-248 0-253 0-005 2.1% 0-000
Volume 5,403 1,541 -3,862 -71.5% 37
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 122-230 122-040 120-026
R3 121-230 121-040 119-258
R2 120-230 120-230 119-229
R1 120-040 120-040 119-199 119-295
PP 119-230 119-230 119-230 119-198
S1 119-040 119-040 119-141 118-295
S2 118-230 118-230 119-111
S3 117-230 118-040 119-082
S4 116-230 117-040 118-314
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 126-153 125-067 121-026
R3 124-163 123-077 120-173
R2 122-173 122-173 120-116
R1 121-087 121-087 120-058 120-295
PP 120-183 120-183 120-183 120-128
S1 119-097 119-097 119-262 118-305
S2 118-193 118-193 119-204
S3 116-203 117-107 119-147
S4 114-213 115-117 118-294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-030 119-100 1-250 1.5% 0-218 0.6% 12% False True 1,646
10 121-270 119-100 2-170 2.1% 0-148 0.4% 9% False True 825
20 122-170 119-100 3-070 2.7% 0-113 0.3% 7% False True 413
40 124-110 119-010 5-100 4.4% 0-062 0.2% 9% False False 207
60 124-110 118-140 5-290 4.9% 0-041 0.1% 19% False False 139
80 124-290 118-140 6-150 5.4% 0-031 0.1% 17% False False 104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-180
2.618 122-298
1.618 121-298
1.000 121-100
0.618 120-298
HIGH 120-100
0.618 119-298
0.500 119-260
0.382 119-222
LOW 119-100
0.618 118-222
1.000 118-100
1.618 117-222
2.618 116-222
4.250 115-020
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 119-260 120-065
PP 119-230 119-313
S1 119-200 119-242

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.