ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 120-060 118-310 -1-070 -1.0% 121-150
High 120-100 119-150 -0-270 -0.7% 121-270
Low 119-100 118-310 -0-110 -0.3% 119-280
Close 119-170 119-100 -0-070 -0.2% 120-000
Range 1-000 0-160 -0-160 -50.0% 1-310
ATR 0-253 0-248 -0-005 -2.1% 0-000
Volume 1,541 4,011 2,470 160.3% 37
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 120-240 120-170 119-188
R3 120-080 120-010 119-144
R2 119-240 119-240 119-129
R1 119-170 119-170 119-115 119-205
PP 119-080 119-080 119-080 119-098
S1 119-010 119-010 119-085 119-045
S2 118-240 118-240 119-071
S3 118-080 118-170 119-056
S4 117-240 118-010 119-012
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 126-153 125-067 121-026
R3 124-163 123-077 120-173
R2 122-173 122-173 120-116
R1 121-087 121-087 120-058 120-295
PP 120-183 120-183 120-183 120-128
S1 119-097 119-097 119-262 118-305
S2 118-193 118-193 119-204
S3 116-203 117-107 119-147
S4 114-213 115-117 118-294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-030 118-310 2-040 1.8% 0-216 0.6% 16% False True 2,444
10 121-270 118-310 2-280 2.4% 0-163 0.4% 12% False True 1,225
20 122-090 118-310 3-100 2.8% 0-115 0.3% 10% False True 614
40 124-110 118-310 5-120 4.5% 0-066 0.2% 6% False True 308
60 124-110 118-140 5-290 5.0% 0-044 0.1% 15% False False 206
80 124-110 118-140 5-290 5.0% 0-033 0.1% 15% False False 155
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121-190
2.618 120-249
1.618 120-089
1.000 119-310
0.618 119-249
HIGH 119-150
0.618 119-089
0.500 119-070
0.382 119-051
LOW 118-310
0.618 118-211
1.000 118-150
1.618 118-051
2.618 117-211
4.250 116-270
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 119-090 120-010
PP 119-080 119-253
S1 119-070 119-177

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.