ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary
Previous Current
12-May-2009 13-May-2009 Change Change % Previous Week
Open 119-230 119-210 -0-020 -0.1% 119-120
High 119-290 120-110 0-140 0.4% 119-260
Low 119-090 119-130 0-040 0.1% 118-060
Close 119-230 120-060 0-150 0.4% 118-250
Range 0-200 0-300 0-100 50.0% 1-200
ATR 0-245 0-249 0-004 1.6% 0-000
Volume 2,865 6,737 3,872 135.1% 18,483
Daily Pivots for day following 13-May-2009
Classic Woodie Camarilla DeMark
R4 122-253 122-137 120-225
R3 121-273 121-157 120-142
R2 120-293 120-293 120-115
R1 120-177 120-177 120-088 120-235
PP 119-313 119-313 119-313 120-022
S1 119-197 119-197 120-032 119-255
S2 119-013 119-013 120-005
S3 118-033 118-217 119-298
S4 117-053 117-237 119-215
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 123-257 122-293 119-216
R3 122-057 121-093 119-073
R2 120-177 120-177 119-025
R1 119-213 119-213 118-298 119-095
PP 118-297 118-297 118-297 118-238
S1 118-013 118-013 118-202 117-215
S2 117-097 117-097 118-155
S3 115-217 116-133 118-107
S4 114-017 114-253 117-284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-110 118-060 2-050 1.8% 0-264 0.7% 93% True False 3,825
10 120-110 118-060 2-050 1.8% 0-221 0.6% 93% True False 3,533
20 121-270 118-060 3-210 3.0% 0-184 0.5% 55% False False 2,179
40 124-110 118-060 6-050 5.1% 0-117 0.3% 32% False False 1,090
60 124-110 118-060 6-050 5.1% 0-078 0.2% 32% False False 727
80 124-110 118-060 6-050 5.1% 0-058 0.2% 32% False False 546
100 125-240 118-060 7-180 6.3% 0-047 0.1% 26% False False 437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-047
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 124-105
2.618 122-255
1.618 121-275
1.000 121-090
0.618 120-295
HIGH 120-110
0.618 119-315
0.500 119-280
0.382 119-245
LOW 119-130
0.618 118-265
1.000 118-150
1.618 117-285
2.618 116-305
4.250 115-135
Fisher Pivots for day following 13-May-2009
Pivot 1 day 3 day
R1 120-027 119-318
PP 119-313 119-257
S1 119-280 119-195

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.