ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary
Previous Current
15-May-2009 18-May-2009 Change Change % Previous Week
Open 120-060 120-010 -0-050 -0.1% 118-280
High 120-110 120-070 -0-040 -0.1% 120-150
Low 119-210 119-020 -0-190 -0.5% 118-280
Close 120-000 119-100 -0-220 -0.6% 120-000
Range 0-220 1-050 0-150 68.2% 1-190
ATR 0-242 0-251 0-009 3.8% 0-000
Volume 12,530 8,119 -4,411 -35.2% 35,941
Daily Pivots for day following 18-May-2009
Classic Woodie Camarilla DeMark
R4 123-000 122-100 119-304
R3 121-270 121-050 119-202
R2 120-220 120-220 119-168
R1 120-000 120-000 119-134 119-245
PP 119-170 119-170 119-170 119-132
S1 118-270 118-270 119-066 118-195
S2 118-120 118-120 119-032
S3 117-070 117-220 118-318
S4 116-020 116-170 118-216
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 124-180 123-280 120-280
R3 122-310 122-090 120-140
R2 121-120 121-120 120-094
R1 120-220 120-220 120-047 121-010
PP 119-250 119-250 119-250 119-305
S1 119-030 119-030 119-273 119-140
S2 118-060 118-060 119-226
S3 116-190 117-160 119-180
S4 115-000 115-290 119-040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-150 119-020 1-130 1.2% 0-252 0.7% 18% False True 8,239
10 120-150 118-060 2-090 1.9% 0-249 0.7% 49% False False 5,973
20 121-270 118-060 3-210 3.1% 0-219 0.6% 31% False False 3,758
40 124-110 118-060 6-050 5.2% 0-136 0.4% 18% False False 1,880
60 124-110 118-060 6-050 5.2% 0-090 0.2% 18% False False 1,254
80 124-110 118-060 6-050 5.2% 0-068 0.2% 18% False False 941
100 125-240 118-060 7-180 6.3% 0-054 0.1% 15% False False 753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-057
Widest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 125-042
2.618 123-079
1.618 122-029
1.000 121-120
0.618 120-299
HIGH 120-070
0.618 119-249
0.500 119-205
0.382 119-161
LOW 119-020
0.618 118-111
1.000 117-290
1.618 117-061
2.618 116-011
4.250 114-048
Fisher Pivots for day following 18-May-2009
Pivot 1 day 3 day
R1 119-205 119-245
PP 119-170 119-197
S1 119-135 119-148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.