ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary
Previous Current
20-May-2009 21-May-2009 Change Change % Previous Week
Open 119-050 119-160 0-110 0.3% 118-280
High 119-220 119-260 0-040 0.1% 120-150
Low 118-280 118-050 -0-230 -0.6% 118-280
Close 119-140 118-130 -1-010 -0.9% 120-000
Range 0-260 1-210 0-270 103.8% 1-190
ATR 0-245 0-265 0-020 8.3% 0-000
Volume 34,481 74,708 40,227 116.7% 35,941
Daily Pivots for day following 21-May-2009
Classic Woodie Camarilla DeMark
R4 123-243 122-237 119-102
R3 122-033 121-027 118-276
R2 120-143 120-143 118-227
R1 119-137 119-137 118-179 119-035
PP 118-253 118-253 118-253 118-202
S1 117-247 117-247 118-081 117-145
S2 117-043 117-043 118-033
S3 115-153 116-037 117-304
S4 113-263 114-147 117-158
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 124-180 123-280 120-280
R3 122-310 122-090 120-140
R2 121-120 121-120 120-094
R1 120-220 120-220 120-047 121-010
PP 119-250 119-250 119-250 119-305
S1 119-030 119-030 119-273 119-140
S2 118-060 118-060 119-226
S3 116-190 117-160 119-180
S4 115-000 115-290 119-040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-110 118-050 2-060 1.8% 0-300 0.8% 11% False True 28,281
10 120-150 118-050 2-100 2.0% 0-272 0.7% 11% False True 16,670
20 121-030 118-050 2-300 2.5% 0-240 0.6% 9% False True 9,795
40 123-020 118-050 4-290 4.1% 0-158 0.4% 5% False True 4,899
60 124-110 118-050 6-060 5.2% 0-106 0.3% 4% False True 3,266
80 124-110 118-050 6-060 5.2% 0-079 0.2% 4% False True 2,450
100 125-140 118-050 7-090 6.1% 0-063 0.2% 3% False True 1,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Widest range in 113 trading days
Fibonacci Retracements and Extensions
4.250 126-272
2.618 124-048
1.618 122-158
1.000 121-150
0.618 120-268
HIGH 119-260
0.618 119-058
0.500 118-315
0.382 118-252
LOW 118-050
0.618 117-042
1.000 116-160
1.618 115-152
2.618 113-262
4.250 111-038
Fisher Pivots for day following 21-May-2009
Pivot 1 day 3 day
R1 118-315 118-315
PP 118-253 118-253
S1 118-192 118-192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.