ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary
Previous Current
04-Jun-2009 05-Jun-2009 Change Change % Previous Week
Open 116-065 114-300 -1-085 -1.1% 116-250
High 116-070 115-025 -1-045 -1.0% 116-280
Low 114-245 113-100 -1-145 -1.3% 113-100
Close 115-005 113-130 -1-195 -1.4% 113-130
Range 1-145 1-245 0-100 21.5% 3-180
ATR 1-008 1-025 0-017 5.2% 0-000
Volume 880,703 733,062 -147,641 -16.8% 4,330,482
Daily Pivots for day following 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 119-073 118-027 114-121
R3 117-148 116-102 113-285
R2 115-223 115-223 113-234
R1 114-177 114-177 113-182 114-078
PP 113-298 113-298 113-298 113-249
S1 112-252 112-252 113-078 112-152
S2 112-053 112-053 113-026
S3 110-128 111-007 112-295
S4 108-203 109-082 112-139
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 125-070 122-280 115-117
R3 121-210 119-100 114-124
R2 118-030 118-030 114-019
R1 115-240 115-240 113-234 115-045
PP 114-170 114-170 114-170 114-072
S1 112-060 112-060 113-026 111-185
S2 110-310 110-310 112-241
S3 107-130 108-200 112-136
S4 103-270 105-020 111-143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-280 113-100 3-180 3.1% 1-097 1.1% 3% False True 866,096
10 118-190 113-100 5-090 4.7% 1-082 1.1% 2% False True 642,174
20 120-150 113-100 7-050 6.3% 1-017 0.9% 1% False True 329,422
40 122-060 113-100 8-280 7.8% 0-245 0.7% 1% False True 165,442
60 124-110 113-100 11-010 9.7% 0-173 0.5% 1% False True 110,295
80 124-110 113-100 11-010 9.7% 0-130 0.4% 1% False True 82,722
100 124-110 113-100 11-010 9.7% 0-104 0.3% 1% False True 66,178
120 125-240 113-100 12-140 11.0% 0-086 0.2% 1% False True 55,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-074
Widest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 122-186
2.618 119-224
1.618 117-299
1.000 116-270
0.618 116-054
HIGH 115-025
0.618 114-129
0.500 114-062
0.382 113-316
LOW 113-100
0.618 112-071
1.000 111-175
1.618 110-146
2.618 108-221
4.250 105-259
Fisher Pivots for day following 05-Jun-2009
Pivot 1 day 3 day
R1 114-062 114-270
PP 113-298 114-117
S1 113-214 113-283

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.