ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary
Previous Current
08-Jun-2009 09-Jun-2009 Change Change % Previous Week
Open 113-145 113-080 -0-065 -0.2% 116-250
High 113-260 113-280 0-020 0.1% 116-280
Low 112-315 113-080 0-085 0.2% 113-100
Close 113-080 113-220 0-140 0.4% 113-130
Range 0-265 0-200 -0-065 -24.5% 3-180
ATR 1-019 1-009 -0-010 -2.9% 0-000
Volume 1,129,235 614,682 -514,553 -45.6% 4,330,482
Daily Pivots for day following 09-Jun-2009
Classic Woodie Camarilla DeMark
R4 115-153 115-067 114-010
R3 114-273 114-187 113-275
R2 114-073 114-073 113-257
R1 113-307 113-307 113-238 114-030
PP 113-193 113-193 113-193 113-215
S1 113-107 113-107 113-202 113-150
S2 112-313 112-313 113-183
S3 112-113 112-227 113-165
S4 111-233 112-027 113-110
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 125-070 122-280 115-117
R3 121-210 119-100 114-124
R2 118-030 118-030 114-019
R1 115-240 115-240 113-234 115-045
PP 114-170 114-170 114-170 114-072
S1 112-060 112-060 113-026 111-185
S2 110-310 110-310 112-241
S3 107-130 108-200 112-136
S4 103-270 105-020 111-143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-120 112-315 3-125 3.0% 1-036 1.0% 21% False False 857,703
10 117-050 112-315 4-055 3.7% 1-055 1.0% 17% False False 794,763
20 120-150 112-315 7-155 6.6% 1-013 0.9% 9% False False 416,380
40 122-060 112-315 9-065 8.1% 0-254 0.7% 8% False False 209,040
60 124-110 112-315 11-115 10.0% 0-180 0.5% 6% False False 139,360
80 124-110 112-315 11-115 10.0% 0-135 0.4% 6% False False 104,521
100 124-110 112-315 11-115 10.0% 0-108 0.3% 6% False False 83,617
120 125-240 112-315 12-245 11.2% 0-090 0.2% 6% False False 69,681
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 116-170
2.618 115-164
1.618 114-284
1.000 114-160
0.618 114-084
HIGH 113-280
0.618 113-204
0.500 113-180
0.382 113-156
LOW 113-080
0.618 112-276
1.000 112-200
1.618 112-076
2.618 111-196
4.250 110-190
Fisher Pivots for day following 09-Jun-2009
Pivot 1 day 3 day
R1 113-207 114-010
PP 113-193 113-293
S1 113-180 113-257

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.