ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jun-2009
Day Change Summary
Previous Current
10-Jun-2009 11-Jun-2009 Change Change % Previous Week
Open 113-215 113-095 -0-120 -0.3% 116-250
High 113-225 114-110 0-205 0.6% 116-280
Low 112-275 112-255 -0-020 -0.1% 113-100
Close 113-120 114-010 0-210 0.6% 113-130
Range 0-270 1-175 0-225 83.3% 3-180
ATR 1-005 1-017 0-012 3.7% 0-000
Volume 581,536 791,808 210,272 36.2% 4,330,482
Daily Pivots for day following 11-Jun-2009
Classic Woodie Camarilla DeMark
R4 118-117 117-238 114-282
R3 116-262 116-063 114-146
R2 115-087 115-087 114-101
R1 114-208 114-208 114-055 114-308
PP 113-232 113-232 113-232 113-281
S1 113-033 113-033 113-285 113-132
S2 112-057 112-057 113-239
S3 110-202 111-178 113-194
S4 109-027 110-003 113-058
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 125-070 122-280 115-117
R3 121-210 119-100 114-124
R2 118-030 118-030 114-019
R1 115-240 115-240 113-234 115-045
PP 114-170 114-170 114-170 114-072
S1 112-060 112-060 113-026 111-185
S2 110-310 110-310 112-241
S3 107-130 108-200 112-136
S4 103-270 105-020 111-143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-025 112-255 2-090 2.0% 1-039 1.0% 54% False True 770,064
10 117-040 112-255 4-105 3.8% 1-046 1.0% 29% False True 830,275
20 120-150 112-255 7-215 6.7% 1-026 0.9% 16% False True 484,567
40 121-270 112-255 9-015 7.9% 0-265 0.7% 14% False True 243,373
60 124-110 112-255 11-175 10.1% 0-193 0.5% 11% False True 162,249
80 124-110 112-255 11-175 10.1% 0-145 0.4% 11% False True 121,687
100 124-110 112-255 11-175 10.1% 0-116 0.3% 11% False True 97,350
120 125-240 112-255 12-305 11.4% 0-097 0.3% 10% False True 81,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-294
2.618 118-126
1.618 116-271
1.000 115-285
0.618 115-096
HIGH 114-110
0.618 113-241
0.500 113-182
0.382 113-124
LOW 112-255
0.618 111-269
1.000 111-080
1.618 110-094
2.618 108-239
4.250 106-071
Fisher Pivots for day following 11-Jun-2009
Pivot 1 day 3 day
R1 113-281 113-281
PP 113-232 113-232
S1 113-182 113-182

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.