ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary
Previous Current
17-Jun-2009 18-Jun-2009 Change Change % Previous Week
Open 115-075 115-055 -0-020 -0.1% 113-145
High 115-250 115-085 -0-165 -0.4% 114-200
Low 114-255 113-275 -0-300 -0.8% 112-255
Close 115-110 114-005 -1-105 -1.2% 114-110
Range 0-315 1-130 0-135 42.9% 1-265
ATR 0-318 1-010 0-011 3.5% 0-000
Volume 708,024 844,828 136,804 19.3% 3,989,511
Daily Pivots for day following 18-Jun-2009
Classic Woodie Camarilla DeMark
R4 118-192 117-228 114-252
R3 117-062 116-098 114-129
R2 115-252 115-252 114-088
R1 114-288 114-288 114-046 114-205
PP 114-122 114-122 114-122 114-080
S1 113-158 113-158 113-284 113-075
S2 112-312 112-312 113-242
S3 111-182 112-028 113-201
S4 110-052 110-218 113-078
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 119-130 118-225 115-112
R3 117-185 116-280 114-271
R2 115-240 115-240 114-217
R1 115-015 115-015 114-164 115-128
PP 113-295 113-295 113-295 114-031
S1 113-070 113-070 114-056 113-182
S2 112-030 112-030 114-003
S3 110-085 111-125 113-269
S4 108-140 109-180 113-108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-250 113-275 1-295 1.7% 0-298 0.8% 8% False True 703,477
10 115-250 112-255 2-315 2.6% 1-008 0.9% 41% False False 736,770
20 119-260 112-255 7-005 6.2% 1-044 1.0% 17% False False 656,554
40 121-030 112-255 8-095 7.3% 0-293 0.8% 15% False False 331,307
60 123-190 112-255 10-255 9.5% 0-218 0.6% 11% False False 220,872
80 124-110 112-255 11-175 10.1% 0-164 0.4% 11% False False 165,655
100 124-110 112-255 11-175 10.1% 0-131 0.4% 11% False False 132,524
120 125-140 112-255 12-205 11.1% 0-109 0.3% 10% False False 110,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-066
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121-078
2.618 118-303
1.618 117-173
1.000 116-215
0.618 116-043
HIGH 115-085
0.618 114-233
0.500 114-180
0.382 114-127
LOW 113-275
0.618 112-317
1.000 112-145
1.618 111-187
2.618 110-057
4.250 107-282
Fisher Pivots for day following 18-Jun-2009
Pivot 1 day 3 day
R1 114-180 114-262
PP 114-122 114-177
S1 114-063 114-091

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.