ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary
Previous Current
18-Jun-2009 19-Jun-2009 Change Change % Previous Week
Open 115-055 114-010 -1-045 -1.0% 114-085
High 115-085 114-170 -0-235 -0.6% 115-250
Low 113-275 113-190 -0-085 -0.2% 113-190
Close 114-005 114-120 0-115 0.3% 114-120
Range 1-130 0-300 -0-150 -33.3% 2-060
ATR 1-010 1-007 -0-002 -0.6% 0-000
Volume 844,828 922,654 77,826 9.2% 3,567,789
Daily Pivots for day following 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 116-313 116-197 114-285
R3 116-013 115-217 114-202
R2 115-033 115-033 114-175
R1 114-237 114-237 114-148 114-295
PP 114-053 114-053 114-053 114-082
S1 113-257 113-257 114-092 113-315
S2 113-073 113-073 114-065
S3 112-093 112-277 114-038
S4 111-113 111-297 113-275
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 121-047 119-303 115-185
R3 118-307 117-243 114-312
R2 116-247 116-247 114-248
R1 115-183 115-183 114-184 116-055
PP 114-187 114-187 114-187 114-282
S1 113-123 113-123 114-056 113-315
S2 112-127 112-127 113-312
S3 110-067 111-063 113-248
S4 108-007 109-003 113-055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-250 113-190 2-060 1.9% 0-318 0.9% 36% False True 713,557
10 115-250 112-255 2-315 2.6% 0-302 0.8% 53% False False 755,730
20 118-190 112-255 5-255 5.1% 1-032 1.0% 27% False False 698,952
40 121-030 112-255 8-095 7.3% 0-296 0.8% 19% False False 354,373
60 123-020 112-255 10-085 9.0% 0-223 0.6% 15% False False 236,250
80 124-110 112-255 11-175 10.1% 0-167 0.5% 14% False False 177,188
100 124-110 112-255 11-175 10.1% 0-134 0.4% 14% False False 141,750
120 125-140 112-255 12-205 11.1% 0-112 0.3% 12% False False 118,126
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-076
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118-165
2.618 116-315
1.618 116-015
1.000 115-150
0.618 115-035
HIGH 114-170
0.618 114-055
0.500 114-020
0.382 113-305
LOW 113-190
0.618 113-005
1.000 112-210
1.618 112-025
2.618 111-045
4.250 109-195
Fisher Pivots for day following 19-Jun-2009
Pivot 1 day 3 day
R1 114-087 114-220
PP 114-053 114-187
S1 114-020 114-153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.