ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary
Previous Current
19-Jun-2009 22-Jun-2009 Change Change % Previous Week
Open 114-010 114-140 0-130 0.4% 114-085
High 114-170 115-080 0-230 0.6% 115-250
Low 113-190 114-080 0-210 0.6% 113-190
Close 114-120 115-045 0-245 0.7% 114-120
Range 0-300 1-000 0-020 6.7% 2-060
ATR 1-007 1-007 -0-001 -0.2% 0-000
Volume 922,654 612,918 -309,736 -33.6% 3,567,789
Daily Pivots for day following 22-Jun-2009
Classic Woodie Camarilla DeMark
R4 117-282 117-163 115-221
R3 116-282 116-163 115-133
R2 115-282 115-282 115-104
R1 115-163 115-163 115-074 115-222
PP 114-282 114-282 114-282 114-311
S1 114-163 114-163 115-016 114-222
S2 113-282 113-282 114-306
S3 112-282 113-163 114-277
S4 111-282 112-163 114-189
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 121-047 119-303 115-185
R3 118-307 117-243 114-312
R2 116-247 116-247 114-248
R1 115-183 115-183 114-184 116-055
PP 114-187 114-187 114-187 114-282
S1 113-123 113-123 114-056 113-315
S2 112-127 112-127 113-312
S3 110-067 111-063 113-248
S4 108-007 109-003 113-055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-250 113-190 2-060 1.9% 1-021 0.9% 71% False False 721,202
10 115-250 112-255 2-315 2.6% 0-308 0.8% 79% False False 704,098
20 118-020 112-255 5-085 4.6% 1-032 1.0% 45% False False 723,137
40 121-030 112-255 8-095 7.2% 0-303 0.8% 28% False False 369,696
60 122-280 112-255 10-025 8.8% 0-228 0.6% 23% False False 246,465
80 124-110 112-255 11-175 10.0% 0-171 0.5% 20% False False 184,849
100 124-110 112-255 11-175 10.0% 0-137 0.4% 20% False False 147,880
120 125-140 112-255 12-205 11.0% 0-114 0.3% 19% False False 123,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-160
2.618 117-278
1.618 116-278
1.000 116-080
0.618 115-278
HIGH 115-080
0.618 114-278
0.500 114-240
0.382 114-202
LOW 114-080
0.618 113-202
1.000 113-080
1.618 112-202
2.618 111-202
4.250 110-000
Fisher Pivots for day following 22-Jun-2009
Pivot 1 day 3 day
R1 115-003 114-289
PP 114-282 114-213
S1 114-240 114-138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.