ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary
Previous Current
23-Jun-2009 24-Jun-2009 Change Change % Previous Week
Open 115-070 115-165 0-095 0.3% 114-085
High 115-190 116-030 0-160 0.4% 115-250
Low 114-270 114-315 0-045 0.1% 113-190
Close 115-155 115-060 -0-095 -0.3% 114-120
Range 0-240 1-035 0-115 47.9% 2-060
ATR 1-001 1-003 0-002 0.8% 0-000
Volume 538,689 701,532 162,843 30.2% 3,567,789
Daily Pivots for day following 24-Jun-2009
Classic Woodie Camarilla DeMark
R4 118-240 118-025 115-255
R3 117-205 116-310 115-158
R2 116-170 116-170 115-125
R1 115-275 115-275 115-093 115-205
PP 115-135 115-135 115-135 115-100
S1 114-240 114-240 115-027 114-170
S2 114-100 114-100 114-315
S3 113-065 113-205 114-282
S4 112-030 112-170 114-185
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 121-047 119-303 115-185
R3 118-307 117-243 114-312
R2 116-247 116-247 114-248
R1 115-183 115-183 114-184 116-055
PP 114-187 114-187 114-187 114-282
S1 113-123 113-123 114-056 113-315
S2 112-127 112-127 113-312
S3 110-067 111-063 113-248
S4 108-007 109-003 113-055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-030 113-190 2-160 2.2% 1-013 0.9% 64% True False 724,124
10 116-030 112-255 3-095 2.9% 1-000 0.9% 73% True False 708,498
20 117-040 112-255 4-105 3.8% 1-016 0.9% 55% False False 762,243
40 120-150 112-255 7-215 6.7% 0-304 0.8% 31% False False 400,535
60 122-170 112-255 9-235 8.5% 0-238 0.6% 25% False False 267,135
80 124-110 112-255 11-175 10.0% 0-179 0.5% 21% False False 200,352
100 124-110 112-255 11-175 10.0% 0-143 0.4% 21% False False 160,282
120 125-140 112-255 12-205 11.0% 0-119 0.3% 19% False False 133,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-098
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-259
2.618 118-319
1.618 117-284
1.000 117-065
0.618 116-249
HIGH 116-030
0.618 115-214
0.500 115-172
0.382 115-131
LOW 114-315
0.618 114-096
1.000 113-280
1.618 113-061
2.618 112-026
4.250 110-086
Fisher Pivots for day following 24-Jun-2009
Pivot 1 day 3 day
R1 115-172 115-058
PP 115-135 115-057
S1 115-098 115-055

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.