ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary
Previous Current
01-Jul-2009 02-Jul-2009 Change Change % Previous Week
Open 116-085 116-105 0-020 0.1% 114-140
High 116-120 117-020 0-220 0.6% 116-165
Low 115-215 116-050 0-155 0.4% 114-080
Close 116-085 116-270 0-185 0.5% 116-130
Range 0-225 0-290 0-065 28.9% 2-085
ATR 0-307 0-306 -0-001 -0.4% 0-000
Volume 880,715 701,172 -179,543 -20.4% 3,589,722
Daily Pivots for day following 02-Jul-2009
Classic Woodie Camarilla DeMark
R4 119-130 119-010 117-110
R3 118-160 118-040 117-030
R2 117-190 117-190 117-003
R1 117-070 117-070 116-297 117-130
PP 116-220 116-220 116-220 116-250
S1 116-100 116-100 116-243 116-160
S2 115-250 115-250 116-217
S3 114-280 115-130 116-190
S4 113-310 114-160 116-110
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 122-167 121-233 117-209
R3 120-082 119-148 117-009
R2 117-317 117-317 116-263
R1 117-063 117-063 116-196 117-190
PP 115-232 115-232 115-232 115-295
S1 114-298 114-298 116-064 115-105
S2 113-147 113-147 115-317
S3 111-062 112-213 115-251
S4 108-297 110-128 115-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-020 115-215 1-125 1.2% 0-240 0.6% 84% True False 730,667
10 117-020 113-190 3-150 3.0% 0-290 0.8% 94% True False 726,025
20 117-020 112-255 4-085 3.7% 0-309 0.8% 95% True False 731,398
40 120-150 112-255 7-215 6.6% 0-316 0.8% 53% False False 512,203
60 122-060 112-255 9-125 8.0% 0-257 0.7% 43% False False 341,876
80 124-110 112-255 11-175 9.9% 0-200 0.5% 35% False False 256,408
100 124-110 112-255 11-175 9.9% 0-160 0.4% 35% False False 205,126
120 124-110 112-255 11-175 9.9% 0-133 0.4% 35% False False 170,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-088
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120-292
2.618 119-139
1.618 118-169
1.000 117-310
0.618 117-199
HIGH 117-020
0.618 116-229
0.500 116-195
0.382 116-161
LOW 116-050
0.618 115-191
1.000 115-080
1.618 114-221
2.618 113-251
4.250 112-098
Fisher Pivots for day following 02-Jul-2009
Pivot 1 day 3 day
R1 116-245 116-219
PP 116-220 116-168
S1 116-195 116-118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.