ECBOT 10 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary
Previous Current
02-Jul-2009 06-Jul-2009 Change Change % Previous Week
Open 116-105 116-280 0-175 0.5% 116-095
High 117-020 117-020 0-000 0.0% 117-020
Low 116-050 116-200 0-150 0.4% 115-215
Close 116-270 116-270 0-000 0.0% 116-270
Range 0-290 0-140 -0-150 -51.7% 1-125
ATR 0-306 0-294 -0-012 -3.9% 0-000
Volume 701,172 687,226 -13,946 -2.0% 2,747,883
Daily Pivots for day following 06-Jul-2009
Classic Woodie Camarilla DeMark
R4 118-050 117-300 117-027
R3 117-230 117-160 116-308
R2 117-090 117-090 116-296
R1 117-020 117-020 116-283 116-305
PP 116-270 116-270 116-270 116-252
S1 116-200 116-200 116-257 116-165
S2 116-130 116-130 116-244
S3 115-310 116-060 116-232
S4 115-170 115-240 116-193
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 120-223 120-052 117-195
R3 119-098 118-247 117-072
R2 117-293 117-293 117-032
R1 117-122 117-122 116-311 117-208
PP 116-168 116-168 116-168 116-211
S1 115-317 115-317 116-229 116-082
S2 115-043 115-043 116-188
S3 113-238 114-192 116-148
S4 112-113 113-067 116-025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-020 115-215 1-125 1.2% 0-224 0.6% 84% True False 687,021
10 117-020 114-080 2-260 2.4% 0-274 0.7% 92% True False 702,483
20 117-020 112-255 4-085 3.7% 0-288 0.8% 95% True False 729,106
40 120-150 112-255 7-215 6.6% 0-313 0.8% 53% False False 529,264
60 122-060 112-255 9-125 8.0% 0-260 0.7% 43% False False 353,330
80 124-110 112-255 11-175 9.9% 0-202 0.5% 35% False False 264,998
100 124-110 112-255 11-175 9.9% 0-161 0.4% 35% False False 211,999
120 124-110 112-255 11-175 9.9% 0-134 0.4% 35% False False 176,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-080
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 118-295
2.618 118-067
1.618 117-247
1.000 117-160
0.618 117-107
HIGH 117-020
0.618 116-287
0.500 116-270
0.382 116-253
LOW 116-200
0.618 116-113
1.000 116-060
1.618 115-293
2.618 115-153
4.250 114-245
Fisher Pivots for day following 06-Jul-2009
Pivot 1 day 3 day
R1 116-270 116-219
PP 116-270 116-168
S1 116-270 116-118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.